Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2002 | INR | 0 | 0 | 0 | 14.75 | 2.95 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 2.95 | +0.55 (+3.87%) | 2 |
4 Sep 2002 | INR | 0 | 0 | 0 | 14.2 | 2.84 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 2.84 | +0.65 (+4.80%) | 200 |
2 Sep 2002 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 2.71 | +0.6 (+4.63%) | 400 |
30 Aug 2002 | INR | 12.95 | 13 | 12.95 | 12.95 | 2.59 | +0.55 (+4.44%) | 600 |
29 Aug 2002 | INR | 0 | 0 | 0 | 12.4 | 2.48 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 11.8 | 12.4 | 11.8 | 12.4 | 2.48 | 0.0 (0.0%) | 600 |
27 Aug 2002 | INR | 0 | 0 | 0 | 12.4 | 2.48 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 2.48 | -0.6 (-4.62%) | 200 |
23 Aug 2002 | INR | 13 | 13 | 13 | 13 | 2.6 | -0.5 (-3.70%) | 400 |
22 Aug 2002 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 14 | 14 | 13.5 | 13.5 | 2.7 | -0.7 (-4.93%) | 350 |
15 Aug 2002 | INR | 0 | 0 | 0 | 14.2 | 2.84 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 14.2 | 2.84 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 0 | 0 | 0 | 14.2 | 2.84 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 0 | 0 | 0 | 14.2 | 2.84 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 0 | 0 | 0 | 14.2 | 2.84 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 15.35 | 15.35 | 14.2 | 14.2 | 2.84 | -0.95 (-6.27%) | 400 |
7 Aug 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |