Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 15.15 | 15.25 | 14.5 | 15.15 | 3.03 | 0.0 (0.0%) | 840 |
25 Jun 2002 | INR | 0 | 0 | 0 | 15.15 | 3.03 | 0.0 (0.0%) | 0 |
24 Jun 2002 | INR | 15.1 | 15.15 | 15.1 | 15.15 | 3.03 | +0.65 (+4.48%) | 5,650 |
21 Jun 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | -0.45 (-3.01%) | 900 |
20 Jun 2002 | INR | 15 | 15 | 14.95 | 14.95 | 2.99 | +0.65 (+4.55%) | 1,500 |
19 Jun 2002 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 2.86 | -0.7 (-4.67%) | 1,200 |
18 Jun 2002 | INR | 15 | 15 | 15 | 15 | 3 | +0.15 (+1.01%) | 204 |
17 Jun 2002 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 2.97 | 0.0 (0.0%) | 600 |