GREENPLY INDUSTRIES LTD. Recent Share Price (BSE:GREENPLY)

BSE:GREENPLY - Greenply Industries Ltd GREENPLY INDUSTRIES LTD.
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2002	INR	15.1	15.1	14.85	14.85	2.97	-0.75 (-4.81%)	800
13 Jun 2002	INR	14.45	15.85	14.45	15.6	3.12	+0.45 (+2.97%)	320
12 Jun 2002	INR	0	0	0	15.15	3.03	0.0 (0.0%)	0
11 Jun 2002	INR	0	0	0	15.15	3.03	0.0 (0.0%)	0
10 Jun 2002	INR	0	0	0	15.15	3.03	0.0 (0.0%)	0
7 Jun 2002	INR	0	0	0	15.15	3.03	0.0 (0.0%)	0
6 Jun 2002	INR	0	0	0	15.15	3.03	0.0 (0.0%)	0
5 Jun 2002	INR	0	0	0	15.15	3.03	0.0 (0.0%)	0
4 Jun 2002	INR	0	0	0	15.15	3.03	0.0 (0.0%)	0
3 Jun 2002	INR	0	0	0	15.15	3.03	0.0 (0.0%)	0
31 May 2002	INR	0	0	0	15.15	3.03	0.0 (0.0%)	0
30 May 2002	INR	0	0	0	15.15	3.03	0.0 (0.0%)	0
29 May 2002	INR	0	0	0	15.15	3.03	0.0 (0.0%)	0
28 May 2002	INR	15.15	15.15	15.15	15.15	3.03	+0.65 (+4.48%)	400
27 May 2002	INR	0	0	0	14.5	2.9	0.0 (0.0%)	0
24 May 2002	INR	14.4	14.5	14.4	14.5	2.9	+0.6 (+4.32%)	1,000
23 May 2002	INR	13.9	13.9	13.9	13.9	2.78	+0.15 (+1.09%)	200
22 May 2002	INR	0	0	0	13.75	2.75	0.0 (0.0%)	0
21 May 2002	INR	0	0	0	13.75	2.75	0.0 (0.0%)	0
20 May 2002	INR	0	0	0	13.75	2.75	0.0 (0.0%)	0
17 May 2002	INR	15.15	15.15	13.75	13.75	2.75	-0.7 (-4.84%)	5,500
16 May 2002	INR	15.3	15.3	13.9	14.45	2.89	-0.15 (-1.03%)	1,450
15 May 2002	INR	14.6	14.7	14.6	14.6	2.92	-0.75 (-4.89%)	1,432
14 May 2002	INR	13.95	15.35	13.95	15.35	3.07	+0.7 (+4.78%)	204
13 May 2002	INR	0	0	0	14.65	2.93	0.0 (0.0%)	0
10 May 2002	INR	0	0	0	14.65	2.93	0.0 (0.0%)	0
9 May 2002	INR	14.65	14.65	14.65	14.65	2.93	+0.65 (+4.64%)	200
8 May 2002	INR	14	14	14	14	2.8	+0.65 (+4.87%)	2
7 May 2002	INR	0	0	0	13.35	2.67	0.0 (0.0%)	0
6 May 2002	INR	0	0	0	13.35	2.67	0.0 (0.0%)	0