Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2002 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 2.67 | -0.65 (-4.64%) | 984 |
2 May 2002 | INR | 0 | 0 | 0 | 14 | 2.8 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 14 | 2.8 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 14.2 | 14.2 | 14 | 14 | 2.8 | -0.1 (-0.71%) | 1,200 |
29 Apr 2002 | INR | 0 | 0 | 0 | 14.1 | 2.82 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 14.15 | 14.15 | 14.1 | 14.1 | 2.82 | -0.4 (-2.76%) | 1,200 |
25 Apr 2002 | INR | 14.05 | 14.7 | 14 | 14.5 | 2.9 | +0.5 (+3.57%) | 3,400 |
24 Apr 2002 | INR | 14.3 | 14.3 | 14 | 14 | 2.8 | -0.1 (-0.71%) | 3,200 |
23 Apr 2002 | INR | 12.85 | 14.1 | 12.85 | 14.1 | 2.82 | +0.6 (+4.44%) | 2,210 |
22 Apr 2002 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 2.7 | +0.25 (+1.89%) | 2,100 |
19 Apr 2002 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 2.65 | -0.2 (-1.49%) | 20 |
18 Apr 2002 | INR | 0 | 0 | 0 | 13.45 | 2.69 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 14.5 | 14.5 | 13.45 | 13.45 | 2.69 | -0.7 (-4.95%) | 1,394 |
16 Apr 2002 | INR | 0 | 0 | 0 | 14.15 | 2.83 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 2.83 | +0.65 (+4.81%) | 200 |
12 Apr 2002 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | +0.05 (+0.37%) | 10 |
3 Apr 2002 | INR | 0 | 0 | 0 | 13.45 | 2.69 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 13.45 | 2.69 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 13.45 | 2.69 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 13.45 | 2.69 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 13.45 | 2.69 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 13.45 | 2.69 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 13.45 | 2.69 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 13.45 | 2.69 | 0.0 (0.0%) | 0 |