Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2001 | INR | 0 | 0 | 0 | 32.15 | 6.43 | 0.0 (0.0%) | 0 |
12 Jul 2001 | INR | 0 | 0 | 0 | 32.15 | 6.43 | 0.0 (0.0%) | 0 |
11 Jul 2001 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 6.43 | -0.15 (-0.46%) | 4,000 |
10 Jul 2001 | INR | 0 | 0 | 0 | 32.3 | 6.46 | 0.0 (0.0%) | 0 |
9 Jul 2001 | INR | 0 | 0 | 0 | 32.3 | 6.46 | 0.0 (0.0%) | 0 |
6 Jul 2001 | INR | 0 | 0 | 0 | 32.3 | 6.46 | 0.0 (0.0%) | 0 |
5 Jul 2001 | INR | 0 | 0 | 0 | 32.3 | 6.46 | 0.0 (0.0%) | 0 |
4 Jul 2001 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 6.46 | 0.0 (0.0%) | 2,000 |