| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 255.5 | 280 | 255.5 | 277.4 | 277.4 | +26.65 (+10.63%) | 338,152 |
| 23 Feb 2024 | INR | 238.5 | 255.7 | 238.5 | 250.75 | 250.75 | +15.65 (+6.66%) | 62,681 |
| 22 Feb 2024 | INR | 241.95 | 241.95 | 232.15 | 235.1 | 235.1 | -2.2 (-0.93%) | 21,601 |
| 21 Feb 2024 | INR | 237.15 | 239.8 | 232.3 | 237.3 | 237.3 | +1.8 (+0.76%) | 17,907 |
| 20 Feb 2024 | INR | 245.1 | 245.1 | 234.45 | 235.5 | 235.5 | -6.8 (-2.81%) | 7,387 |
| 19 Feb 2024 | INR | 234.75 | 246.5 | 232 | 242.3 | 242.3 | +7.85 (+3.35%) | 13,764 |
| 16 Feb 2024 | INR | 242.9 | 242.9 | 234 | 234.45 | 234.45 | -4.9 (-2.05%) | 8,215 |
| 15 Feb 2024 | INR | 240.1 | 249 | 238.35 | 239.35 | 239.35 | +0.45 (+0.19%) | 20,474 |
| 14 Feb 2024 | INR | 232 | 241.95 | 229.3 | 238.9 | 238.9 | +6.95 (+3.00%) | 52,764 |
| 13 Feb 2024 | INR | 218.6 | 236.95 | 212.45 | 231.95 | 231.95 | +14 (+6.42%) | 37,826 |
| 12 Feb 2024 | INR | 227.55 | 228.75 | 217.05 | 217.95 | 217.95 | -8.2 (-3.63%) | 21,646 |
| 9 Feb 2024 | INR | 230.65 | 233.55 | 221 | 226.15 | 226.15 | -4.5 (-1.95%) | 26,635 |
| 8 Feb 2024 | INR | 234.1 | 236.9 | 230 | 230.65 | 230.65 | -4.65 (-1.98%) | 26,294 |
| 7 Feb 2024 | INR | 240.1 | 241.7 | 234.1 | 235.3 | 235.3 | -4.8 (-2.00%) | 23,221 |
| 6 Feb 2024 | INR | 238.5 | 241.05 | 235.8 | 240.1 | 240.1 | +1.75 (+0.73%) | 28,335 |
| 5 Feb 2024 | INR | 240.15 | 242 | 235.8 | 238.35 | 238.35 | -0.8 (-0.33%) | 21,180 |
| 2 Feb 2024 | INR | 245.15 | 251.15 | 237.5 | 239.15 | 239.15 | -5.25 (-2.15%) | 27,620 |
| 1 Feb 2024 | INR | 246.3 | 249.4 | 235.1 | 244.4 | 244.4 | -1.65 (-0.67%) | 26,849 |
| 31 Jan 2024 | INR | 250.85 | 252.25 | 244.6 | 246.05 | 246.05 | 0.0 (0.0%) | 13,444 |
| 30 Jan 2024 | INR | 243.7 | 250 | 237 | 246.05 | 246.05 | +5.75 (+2.39%) | 53,346 |
| 29 Jan 2024 | INR | 237.15 | 245.95 | 233.4 | 240.3 | 240.3 | +3.65 (+1.54%) | 32,509 |
| 25 Jan 2024 | INR | 231.3 | 236.95 | 231.3 | 236.65 | 236.65 | +2.1 (+0.90%) | 24,111 |
| 24 Jan 2024 | INR | 232.95 | 236 | 229.1 | 234.55 | 234.55 | +3.15 (+1.36%) | 18,344 |
| 23 Jan 2024 | INR | 246.35 | 246.35 | 229.5 | 231.4 | 231.4 | -9.15 (-3.80%) | 24,207 |
| 20 Jan 2024 | INR | 235.15 | 245.95 | 235.15 | 240.55 | 240.55 | +2 (+0.84%) | 19,699 |
| 19 Jan 2024 | INR | 236.6 | 245.05 | 236.6 | 238.55 | 238.55 | +2 (+0.85%) | 12,350 |
| 18 Jan 2024 | INR | 240.4 | 243.15 | 232.25 | 236.55 | 236.55 | -2.15 (-0.90%) | 23,134 |
| 17 Jan 2024 | INR | 240.1 | 245.65 | 235.8 | 238.7 | 238.7 | -4.75 (-1.95%) | 38,027 |
| 16 Jan 2024 | INR | 244.05 | 249.75 | 240.5 | 243.45 | 243.45 | -3.3 (-1.34%) | 17,125 |
| 15 Jan 2024 | INR | 249.3 | 250.65 | 244.25 | 246.75 | 246.75 | -2.1 (-0.84%) | 40,071 |
