| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 255.6 | 257.05 | 247.25 | 248.85 | 248.85 | -6.05 (-2.37%) | 39,411 |
| 11 Jan 2024 | INR | 262.8 | 262.8 | 252.95 | 254.9 | 254.9 | -5 (-1.92%) | 14,525 |
| 10 Jan 2024 | INR | 258.6 | 261.7 | 254.95 | 259.9 | 259.9 | +0.9 (+0.35%) | 33,999 |
| 9 Jan 2024 | INR | 252.35 | 261 | 252.2 | 259 | 259 | +7.85 (+3.13%) | 61,009 |
| 8 Jan 2024 | INR | 256 | 262 | 249.8 | 251.15 | 251.15 | -4.65 (-1.82%) | 70,811 |
| 5 Jan 2024 | INR | 257.6 | 262.85 | 252.2 | 255.8 | 255.8 | -1.35 (-0.52%) | 28,335 |
| 4 Jan 2024 | INR | 257 | 268 | 255 | 257.15 | 257.15 | +3.15 (+1.24%) | 132,338 |
| 3 Jan 2024 | INR | 246.85 | 266.85 | 243.7 | 254 | 254 | +10.5 (+4.31%) | 120,648 |
| 2 Jan 2024 | INR | 241.85 | 246.65 | 234.95 | 243.5 | 243.5 | +5.05 (+2.12%) | 36,044 |
| 1 Jan 2024 | INR | 244.95 | 244.95 | 236 | 238.45 | 238.45 | +0.45 (+0.19%) | 29,964 |
| 29 Dec 2023 | INR | 237.4 | 241.7 | 235.15 | 238 | 238 | +1.4 (+0.59%) | 30,355 |
| 28 Dec 2023 | INR | 237.15 | 248 | 235 | 236.6 | 236.6 | +1.2 (+0.51%) | 115,787 |
| 27 Dec 2023 | INR | 229.7 | 239.6 | 229.7 | 235.4 | 235.4 | +7.45 (+3.27%) | 36,589 |
| 26 Dec 2023 | INR | 235.2 | 237.5 | 225.6 | 227.95 | 227.95 | -1.9 (-0.83%) | 57,800 |
| 22 Dec 2023 | INR | 235.85 | 236.2 | 228.55 | 229.85 | 229.85 | -6 (-2.54%) | 29,212 |
| 21 Dec 2023 | INR | 220.95 | 237.65 | 220.95 | 235.85 | 235.85 | +11.7 (+5.22%) | 103,941 |
| 20 Dec 2023 | INR | 241.95 | 249.6 | 221.75 | 224.15 | 224.15 | -16.7 (-6.93%) | 251,587 |
| 19 Dec 2023 | INR | 210.3 | 245 | 209.4 | 240.85 | 240.85 | +29.05 (+13.72%) | 317,440 |
| 18 Dec 2023 | INR | 204.65 | 221.5 | 204.65 | 211.8 | 211.8 | +7.15 (+3.49%) | 68,144 |
| 15 Dec 2023 | INR | 205 | 208.95 | 203.5 | 204.65 | 204.65 | 0.0 (0.0%) | 26,242 |
| 14 Dec 2023 | INR | 201.35 | 208 | 201.35 | 204.65 | 204.65 | +0.1 (+0.05%) | 9,611 |
| 13 Dec 2023 | INR | 208.3 | 208.3 | 203.9 | 204.55 | 204.55 | -2.3 (-1.11%) | 21,061 |
| 12 Dec 2023 | INR | 203 | 211.4 | 201.6 | 206.85 | 206.85 | +6.7 (+3.35%) | 32,287 |
| 11 Dec 2023 | INR | 203.95 | 204.95 | 197.4 | 200.15 | 200.15 | -0.4 (-0.20%) | 35,101 |
| 8 Dec 2023 | INR | 200.95 | 202.15 | 198.05 | 200.55 | 200.55 | +1.75 (+0.88%) | 13,693 |
| 7 Dec 2023 | INR | 200 | 201.15 | 194.9 | 198.8 | 198.8 | +2.65 (+1.35%) | 10,467 |
| 6 Dec 2023 | INR | 201 | 201 | 195.65 | 196.15 | 196.15 | -2.85 (-1.43%) | 35,705 |
| 5 Dec 2023 | INR | 203.85 | 205.6 | 197.65 | 199 | 199 | +0.65 (+0.33%) | 35,559 |
| 4 Dec 2023 | INR | 204.55 | 204.55 | 196.35 | 198.35 | 198.35 | -2.15 (-1.07%) | 32,450 |
| 1 Dec 2023 | INR | 196.5 | 202.65 | 195.6 | 200.5 | 200.5 | +3.95 (+2.01%) | 390,997 |
