| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 198.9 | 199.45 | 195.7 | 196.55 | 196.55 | -2.25 (-1.13%) | 29,968 |
| 29 Nov 2023 | INR | 197.05 | 200.75 | 197 | 198.8 | 198.8 | +0.3 (+0.15%) | 7,753 |
| 28 Nov 2023 | INR | 205.65 | 205.65 | 197.7 | 198.5 | 198.5 | -3.1 (-1.54%) | 36,124 |
| 24 Nov 2023 | INR | 205.6 | 205.95 | 200.7 | 201.6 | 201.6 | -3.15 (-1.54%) | 7,878 |
| 23 Nov 2023 | INR | 205.5 | 207.6 | 202.5 | 204.75 | 204.75 | -2.15 (-1.04%) | 8,682 |
| 22 Nov 2023 | INR | 207 | 208.7 | 203.75 | 206.9 | 206.9 | +0.05 (+0.02%) | 14,223 |
| 21 Nov 2023 | INR | 207.85 | 211.8 | 205.95 | 206.85 | 206.85 | +1.4 (+0.68%) | 46,957 |
| 20 Nov 2023 | INR | 202.4 | 206.9 | 202.3 | 205.45 | 205.45 | +3.1 (+1.53%) | 20,004 |
| 17 Nov 2023 | INR | 208.75 | 208.75 | 199.9 | 202.35 | 202.35 | -3.45 (-1.68%) | 56,777 |
| 16 Nov 2023 | INR | 205.85 | 208.7 | 204 | 205.8 | 205.8 | +4.1 (+2.03%) | 28,003 |
| 15 Nov 2023 | INR | 196.35 | 204.4 | 194.35 | 201.7 | 201.7 | +6.4 (+3.28%) | 35,762 |
| 13 Nov 2023 | INR | 189 | 197.6 | 186.4 | 195.3 | 195.3 | +12.25 (+6.69%) | 76,418 |
| 10 Nov 2023 | INR | 185 | 185 | 182.35 | 183.05 | 183.05 | -1.95 (-1.05%) | 16,326 |
| 9 Nov 2023 | INR | 182.55 | 187.05 | 182.55 | 185 | 185 | +4.4 (+2.44%) | 38,033 |
| 8 Nov 2023 | INR | 175.9 | 182.6 | 173.9 | 180.6 | 180.6 | +6.55 (+3.76%) | 31,857 |
| 7 Nov 2023 | INR | 163.5 | 175 | 161.1 | 174.05 | 174.05 | +9.55 (+5.81%) | 154,599 |
| 6 Nov 2023 | INR | 157.8 | 165.4 | 157.8 | 164.5 | 164.5 | +6.35 (+4.02%) | 23,014 |
| 3 Nov 2023 | INR | 161.95 | 162 | 157.75 | 158.15 | 158.15 | 0.0 (0.0%) | 3,910 |
| 2 Nov 2023 | INR | 159.05 | 161.4 | 157.75 | 158.15 | 158.15 | -1.4 (-0.88%) | 14,448 |
| 1 Nov 2023 | INR | 162.25 | 162.6 | 158.75 | 159.55 | 159.55 | -2.35 (-1.45%) | 5,817 |
| 31 Oct 2023 | INR | 159.5 | 163.55 | 159.5 | 161.9 | 161.9 | +0.3 (+0.19%) | 1,113 |
| 30 Oct 2023 | INR | 164.75 | 164.75 | 160.1 | 161.6 | 161.6 | 0.0 (0.0%) | 1,318 |
| 27 Oct 2023 | INR | 160.35 | 164.3 | 159.05 | 161.6 | 161.6 | +4.35 (+2.77%) | 18,241 |
| 26 Oct 2023 | INR | 150.25 | 158.55 | 149.35 | 157.25 | 157.25 | +2.7 (+1.75%) | 27,310 |
| 25 Oct 2023 | INR | 154.75 | 158.25 | 153 | 154.55 | 154.55 | -1.65 (-1.06%) | 2,512 |
| 23 Oct 2023 | INR | 162.05 | 164.05 | 155 | 156.2 | 156.2 | -6.65 (-4.08%) | 26,669 |
| 20 Oct 2023 | INR | 163.55 | 165 | 162.3 | 162.85 | 162.85 | -1.05 (-0.64%) | 8,447 |
| 19 Oct 2023 | INR | 164.1 | 165.2 | 162.55 | 163.9 | 163.9 | -0.45 (-0.27%) | 13,650 |
| 18 Oct 2023 | INR | 166 | 166 | 162.6 | 164.35 | 164.35 | +0.4 (+0.24%) | 12,118 |
| 17 Oct 2023 | INR | 164.35 | 166.85 | 162.7 | 163.95 | 163.95 | -2.3 (-1.38%) | 10,249 |
