| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 169.5 | 169.5 | 165.55 | 166.25 | 166.25 | -0.1 (-0.06%) | 2,569 |
| 13 Oct 2023 | INR | 167.25 | 168.45 | 165.95 | 166.35 | 166.35 | -0.85 (-0.51%) | 3,272 |
| 12 Oct 2023 | INR | 167 | 169.8 | 165.65 | 167.2 | 167.2 | +1.5 (+0.91%) | 8,417 |
| 11 Oct 2023 | INR | 164.05 | 168.4 | 164.05 | 165.7 | 165.7 | +1.75 (+1.07%) | 29,121 |
| 10 Oct 2023 | INR | 161.15 | 169 | 161.15 | 163.95 | 163.95 | +2.05 (+1.27%) | 87,816 |
| 9 Oct 2023 | INR | 161.05 | 165.95 | 161.05 | 161.9 | 161.9 | -7.05 (-4.17%) | 39,294 |
| 6 Oct 2023 | INR | 170.2 | 170.2 | 167.05 | 168.95 | 168.95 | +1.95 (+1.17%) | 4,030 |
| 5 Oct 2023 | INR | 169.6 | 170.2 | 166.55 | 167 | 167 | -1.5 (-0.89%) | 17,574 |
| 4 Oct 2023 | INR | 170.1 | 170.35 | 165.65 | 168.5 | 168.5 | -0.15 (-0.09%) | 7,731 |
| 3 Oct 2023 | INR | 169.35 | 175.3 | 167.4 | 168.65 | 168.65 | +4.1 (+2.49%) | 58,291 |
| 29 Sep 2023 | INR | 161.35 | 165.6 | 161.35 | 164.55 | 164.55 | +1.45 (+0.89%) | 3,726 |
| 28 Sep 2023 | INR | 167.95 | 167.95 | 162 | 163.1 | 163.1 | -4.65 (-2.77%) | 21,851 |
| 27 Sep 2023 | INR | 168.5 | 169.1 | 165.3 | 167.75 | 167.75 | -0.55 (-0.33%) | 14,493 |
| 26 Sep 2023 | INR | 170.05 | 171 | 167.75 | 168.3 | 168.3 | -0.2 (-0.12%) | 7,746 |
| 25 Sep 2023 | INR | 167 | 169.95 | 166.65 | 168.5 | 168.5 | +2.85 (+1.72%) | 36,022 |
| 22 Sep 2023 | INR | 161.25 | 166.2 | 159.35 | 165.65 | 165.65 | +4.5 (+2.79%) | 7,080 |
| 21 Sep 2023 | INR | 161.65 | 162.95 | 160.45 | 161.15 | 161.15 | +0.2 (+0.12%) | 9,097 |
| 20 Sep 2023 | INR | 163.15 | 163.65 | 159 | 160.95 | 160.95 | -1.9 (-1.17%) | 12,995 |
| 18 Sep 2023 | INR | 161 | 164.25 | 161 | 162.85 | 162.85 | +1.85 (+1.15%) | 15,529 |
| 15 Sep 2023 | INR | 166 | 166.05 | 160.3 | 161 | 161 | -4 (-2.42%) | 4,756 |
| 14 Sep 2023 | INR | 167 | 167 | 164.25 | 165 | 165 | +1.7 (+1.04%) | 2,383 |
| 13 Sep 2023 | INR | 160.65 | 164.85 | 157.15 | 163.3 | 163.3 | -0.65 (-0.40%) | 27,493 |
| 12 Sep 2023 | INR | 167.05 | 170.75 | 163.05 | 163.95 | 163.95 | -5.15 (-3.05%) | 31,019 |
| 11 Sep 2023 | INR | 168 | 170.4 | 168 | 169.1 | 169.1 | +1.25 (+0.74%) | 3,321 |
| 8 Sep 2023 | INR | 169.2 | 170.95 | 167.6 | 167.85 | 167.85 | -1.35 (-0.80%) | 22,537 |
| 7 Sep 2023 | INR | 171.7 | 172.5 | 168.9 | 169.2 | 169.2 | -0.5 (-0.29%) | 15,977 |
| 6 Sep 2023 | INR | 171.75 | 173.6 | 169.2 | 169.7 | 169.7 | +0.8 (+0.47%) | 15,468 |
| 5 Sep 2023 | INR | 162.75 | 169.9 | 162.75 | 168.9 | 168.9 | +4.7 (+2.86%) | 50,968 |
| 4 Sep 2023 | INR | 163.55 | 165.4 | 163.45 | 164.2 | 164.2 | +0.65 (+0.40%) | 18,563 |
| 1 Sep 2023 | INR | 161.5 | 165 | 161.5 | 163.55 | 163.55 | +2.5 (+1.55%) | 6,273 |
