| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 160.45 | 162 | 159.5 | 161.05 | 161.05 | +0.7 (+0.44%) | 30,013 |
| 30 Aug 2023 | INR | 165.7 | 166.45 | 159.8 | 160.35 | 160.35 | -4.45 (-2.70%) | 38,129 |
| 29 Aug 2023 | INR | 168.7 | 168.7 | 164.15 | 164.8 | 164.8 | -1.75 (-1.05%) | 10,170 |
| 28 Aug 2023 | INR | 169.4 | 169.9 | 166.3 | 166.55 | 166.55 | -0.85 (-0.51%) | 5,527 |
| 25 Aug 2023 | INR | 167 | 168.5 | 165.55 | 167.4 | 167.4 | +1.4 (+0.84%) | 5,954 |
| 24 Aug 2023 | INR | 166.8 | 168.05 | 165.45 | 166 | 166 | -0.7 (-0.42%) | 5,790 |
| 23 Aug 2023 | INR | 170.15 | 171.05 | 166.15 | 166.7 | 166.7 | -2 (-1.19%) | 28,209 |
| 22 Aug 2023 | INR | 160.45 | 169.2 | 160.45 | 168.7 | 168.7 | +5.15 (+3.15%) | 10,851 |
| 21 Aug 2023 | INR | 160.45 | 164.5 | 160.45 | 163.55 | 163.55 | +3.3 (+2.06%) | 3,622 |
| 18 Aug 2023 | INR | 160 | 162 | 158.45 | 160.25 | 160.25 | +0.4 (+0.25%) | 4,432 |
| 17 Aug 2023 | INR | 164 | 164 | 159.45 | 159.85 | 159.85 | -1.3 (-0.81%) | 7,476 |
| 16 Aug 2023 | INR | 158 | 165 | 158 | 161.15 | 161.15 | +1.1 (+0.69%) | 3,042 |
| 14 Aug 2023 | INR | 163.05 | 163.05 | 157.5 | 160.05 | 160.05 | -2.85 (-1.75%) | 19,951 |
| 11 Aug 2023 | INR | 165 | 165 | 162.55 | 162.9 | 162.9 | -0.2 (-0.12%) | 2,701 |
| 10 Aug 2023 | INR | 164.1 | 164.55 | 162.4 | 163.1 | 163.1 | 0.0 (0.0%) | 15,293 |
| 9 Aug 2023 | INR | 167.25 | 168 | 162.05 | 163.1 | 163.1 | -4.15 (-2.48%) | 40,203 |
| 8 Aug 2023 | INR | 168.05 | 168.55 | 166.95 | 167.25 | 167.25 | -0.6 (-0.36%) | 4,835 |
| 7 Aug 2023 | INR | 168 | 170 | 167.2 | 167.85 | 167.85 | -0.3 (-0.18%) | 6,917 |
| 4 Aug 2023 | INR | 166 | 169.45 | 166 | 168.15 | 168.15 | -0.3 (-0.18%) | 17,404 |
| 3 Aug 2023 | INR | 167.3 | 169.9 | 166 | 168.45 | 168.45 | +0.8 (+0.48%) | 17,773 |
| 2 Aug 2023 | INR | 169.4 | 170 | 165.85 | 167.65 | 167.65 | -1.2 (-0.71%) | 17,152 |
| 1 Aug 2023 | INR | 170.1 | 170.75 | 168.1 | 168.85 | 168.85 | -0.1 (-0.06%) | 19,132 |
| 31 Jul 2023 | INR | 172 | 172 | 167.1 | 168.95 | 168.95 | -0.9 (-0.53%) | 10,511 |
| 28 Jul 2023 | INR | 167.9 | 170.1 | 166.9 | 169.85 | 169.85 | +3.6 (+2.17%) | 20,728 |
| 27 Jul 2023 | INR | 169.95 | 170.4 | 165.5 | 166.25 | 166.25 | -2.4 (-1.42%) | 19,528 |
| 26 Jul 2023 | INR | 169.8 | 171.7 | 167.35 | 168.65 | 168.65 | -1.3 (-0.76%) | 19,683 |
| 25 Jul 2023 | INR | 180 | 181.2 | 167.1 | 169.95 | 169.95 | -6.2 (-3.52%) | 51,788 |
| 24 Jul 2023 | INR | 175.45 | 178.15 | 173.9 | 176.15 | 176.15 | +1.75 (+1.00%) | 18,855 |
| 21 Jul 2023 | INR | 174 | 176 | 174 | 174.4 | 174.4 | -1.35 (-0.77%) | 20,829 |
| 20 Jul 2023 | INR | 175.85 | 176.95 | 174.95 | 175.75 | 175.75 | -0.05 (-0.03%) | 6,475 |
