| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 178 | 178.25 | 173.85 | 175.8 | 175.8 | -0.5 (-0.28%) | 18,601 |
| 18 Jul 2023 | INR | 183 | 183 | 176 | 176.3 | 176.3 | -1.3 (-0.73%) | 9,186 |
| 17 Jul 2023 | INR | 175.35 | 183.3 | 175.35 | 177.6 | 177.6 | -0.75 (-0.42%) | 16,934 |
| 14 Jul 2023 | INR | 178.8 | 180.5 | 177.5 | 178.35 | 178.35 | -0.2 (-0.11%) | 17,587 |
| 13 Jul 2023 | INR | 180.5 | 182.9 | 176.85 | 178.55 | 178.55 | -1.45 (-0.81%) | 8,364 |
| 12 Jul 2023 | INR | 179.05 | 181.75 | 178 | 180 | 180 | +0.85 (+0.47%) | 8,851 |
| 11 Jul 2023 | INR | 179 | 181.8 | 178.2 | 179.15 | 179.15 | -0.65 (-0.36%) | 16,183 |
| 10 Jul 2023 | INR | 179.2 | 182.2 | 178.7 | 179.8 | 179.8 | +1.65 (+0.93%) | 14,894 |
| 7 Jul 2023 | INR | 180.5 | 182.5 | 178.05 | 178.15 | 178.15 | -2.2 (-1.22%) | 17,861 |
| 6 Jul 2023 | INR | 176.05 | 183.5 | 176.05 | 180.35 | 180.35 | +2.7 (+1.52%) | 45,326 |
| 5 Jul 2023 | INR | 171.5 | 178.75 | 171.5 | 177.65 | 177.65 | +3.15 (+1.81%) | 16,996 |
| 4 Jul 2023 | INR | 178.1 | 178.1 | 173.5 | 174.5 | 174.5 | -3 (-1.69%) | 10,696 |
| 3 Jul 2023 | INR | 178 | 181.5 | 177.3 | 177.5 | 177.5 | -0.75 (-0.42%) | 4,784 |
| 30 Jun 2023 | INR | 177.95 | 180.6 | 177 | 178.25 | 178.25 | +0.35 (+0.20%) | 14,458 |
| 28 Jun 2023 | INR | 178.45 | 183.85 | 176.8 | 177.9 | 177.9 | -4.8 (-2.63%) | 17,878 |
| 27 Jun 2023 | INR | 178 | 185 | 176.5 | 182.7 | 182.7 | +4.1 (+2.30%) | 59,552 |
| 26 Jun 2023 | INR | 173.7 | 179.55 | 171.8 | 178.6 | 178.6 | +5.55 (+3.21%) | 11,381 |
| 23 Jun 2023 | INR | 174 | 176 | 169.25 | 173.05 | 173.05 | -1.85 (-1.06%) | 27,603 |
| 22 Jun 2023 | INR | 176.35 | 177.15 | 174.1 | 174.9 | 174.9 | -1.9 (-1.07%) | 9,396 |
| 21 Jun 2023 | INR | 176.4 | 181.1 | 175 | 176.8 | 176.8 | +0.5 (+0.28%) | 17,118 |
| 20 Jun 2023 | INR | 174.15 | 176.95 | 173.7 | 176.3 | 176.3 | +0.55 (+0.31%) | 13,904 |
| 19 Jun 2023 | INR | 175.4 | 177.35 | 172.6 | 175.75 | 175.75 | +2 (+1.15%) | 12,898 |
| 16 Jun 2023 | INR | 172.05 | 177.45 | 172 | 173.75 | 173.75 | +1.4 (+0.81%) | 46,678 |
| 15 Jun 2023 | INR | 171.6 | 173.15 | 170.15 | 172.35 | 172.35 | +0.4 (+0.23%) | 18,629 |
| 14 Jun 2023 | INR | 172.05 | 173 | 169.4 | 171.95 | 171.95 | +0.85 (+0.50%) | 12,810 |
| 13 Jun 2023 | INR | 171.8 | 173.15 | 170 | 171.1 | 171.1 | +1.8 (+1.06%) | 33,174 |
| 12 Jun 2023 | INR | 161.6 | 171.2 | 161.6 | 169.3 | 169.3 | +7.7 (+4.76%) | 94,262 |
| 9 Jun 2023 | INR | 161.4 | 162.75 | 159.6 | 161.6 | 161.6 | +0.45 (+0.28%) | 10,381 |
| 8 Jun 2023 | INR | 163.2 | 164.15 | 160.25 | 161.15 | 161.15 | -1.4 (-0.86%) | 18,387 |
| 7 Jun 2023 | INR | 165.8 | 165.8 | 162 | 162.55 | 162.55 | -0.95 (-0.58%) | 26,082 |
