| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 162.15 | 164.75 | 162.15 | 163.5 | 163.5 | -0.15 (-0.09%) | 11,180 |
| 5 Jun 2023 | INR | 167.85 | 168.75 | 163.4 | 163.65 | 163.65 | -1.75 (-1.06%) | 19,612 |
| 2 Jun 2023 | INR | 164.95 | 169.15 | 162.85 | 165.4 | 165.4 | +3.15 (+1.94%) | 16,258 |
| 1 Jun 2023 | INR | 157.9 | 163.1 | 156.6 | 162.25 | 162.25 | +5.95 (+3.81%) | 53,292 |
| 31 May 2023 | INR | 160 | 160 | 154.3 | 156.3 | 156.3 | -7.2 (-4.40%) | 60,064 |
| 30 May 2023 | INR | 165.95 | 166.9 | 162.1 | 163.5 | 163.5 | -1.35 (-0.82%) | 9,778 |
| 29 May 2023 | INR | 163.75 | 167.45 | 163.75 | 164.85 | 164.85 | +1.15 (+0.70%) | 10,504 |
| 26 May 2023 | INR | 159.2 | 166 | 159.2 | 163.7 | 163.7 | +1.35 (+0.83%) | 23,515 |
| 25 May 2023 | INR | 162.65 | 163.35 | 149 | 162.35 | 162.35 | -0.25 (-0.15%) | 4,428 |
| 24 May 2023 | INR | 162.8 | 164.5 | 161.25 | 162.6 | 162.6 | -0.9 (-0.55%) | 15,409 |
| 23 May 2023 | INR | 160 | 164.95 | 159.25 | 163.5 | 163.5 | +4.05 (+2.54%) | 12,179 |
| 22 May 2023 | INR | 163 | 163.45 | 159 | 159.45 | 159.45 | -2.95 (-1.82%) | 14,795 |
| 19 May 2023 | INR | 160.1 | 163 | 156.65 | 162.4 | 162.4 | +3.4 (+2.14%) | 11,475 |
| 18 May 2023 | INR | 159.9 | 163.15 | 158.1 | 159 | 159 | -2.9 (-1.79%) | 21,014 |
| 17 May 2023 | INR | 159.9 | 164.55 | 159.85 | 161.9 | 161.9 | +3 (+1.89%) | 41,865 |
| 16 May 2023 | INR | 155.6 | 160.85 | 153.6 | 158.9 | 158.9 | +4.2 (+2.71%) | 63,424 |
| 15 May 2023 | INR | 151.35 | 157 | 151.35 | 154.7 | 154.7 | +0.75 (+0.49%) | 20,907 |
| 12 May 2023 | INR | 157.8 | 157.8 | 153 | 153.95 | 153.95 | -2.25 (-1.44%) | 31,558 |
| 11 May 2023 | INR | 157.65 | 159.5 | 155.5 | 156.2 | 156.2 | -0.8 (-0.51%) | 22,887 |
| 10 May 2023 | INR | 156 | 157.95 | 153.45 | 157 | 157 | -0.2 (-0.13%) | 37,282 |
| 9 May 2023 | INR | 161.4 | 161.4 | 155.8 | 157.2 | 157.2 | +0.15 (+0.10%) | 25,415 |
| 8 May 2023 | INR | 158 | 161.85 | 156.8 | 157.05 | 157.05 | +1.1 (+0.71%) | 92,654 |
| 5 May 2023 | INR | 142.5 | 159.1 | 142.5 | 155.95 | 155.95 | +13.45 (+9.44%) | 75,351 |
| 4 May 2023 | INR | 143.8 | 145.35 | 142.15 | 142.5 | 142.5 | -0.6 (-0.42%) | 34,164 |
| 3 May 2023 | INR | 149.9 | 149.9 | 142.8 | 143.1 | 143.1 | -3.8 (-2.59%) | 27,843 |
| 2 May 2023 | INR | 142.1 | 148.4 | 142.1 | 146.9 | 146.9 | +2.4 (+1.66%) | 24,837 |
| 28 Apr 2023 | INR | 142.45 | 147.3 | 140.85 | 144.5 | 144.5 | +4.1 (+2.92%) | 49,766 |
| 27 Apr 2023 | INR | 141.6 | 142.45 | 140.15 | 140.4 | 140.4 | 0.0 (0.0%) | 5,017 |
| 26 Apr 2023 | INR | 141.95 | 142 | 140.2 | 140.4 | 140.4 | -0.8 (-0.57%) | 5,825 |
| 25 Apr 2023 | INR | 142.3 | 144 | 140.2 | 141.2 | 141.2 | -0.55 (-0.39%) | 6,820 |
