| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 144.15 | 144.15 | 140.9 | 141.75 | 141.75 | -1.5 (-1.05%) | 8,022 |
| 21 Apr 2023 | INR | 148.55 | 148.55 | 143 | 143.25 | 143.25 | -1.45 (-1.00%) | 8,373 |
| 20 Apr 2023 | INR | 149 | 149 | 143.85 | 144.7 | 144.7 | -0.4 (-0.28%) | 26,021 |
| 19 Apr 2023 | INR | 145.25 | 147.7 | 144.2 | 145.1 | 145.1 | -0.4 (-0.27%) | 13,893 |
| 18 Apr 2023 | INR | 145.1 | 148.5 | 144.95 | 145.5 | 145.5 | -0.75 (-0.51%) | 8,142 |
| 17 Apr 2023 | INR | 148 | 148.9 | 146.05 | 146.25 | 146.25 | -1.1 (-0.75%) | 618,491 |
| 13 Apr 2023 | INR | 150.45 | 152.7 | 146.45 | 147.35 | 147.35 | -3.05 (-2.03%) | 18,304 |
| 12 Apr 2023 | INR | 142.05 | 153.3 | 140.55 | 150.4 | 150.4 | +10.45 (+7.47%) | 246,775 |
| 11 Apr 2023 | INR | 141.45 | 143.9 | 139.75 | 139.95 | 139.95 | +0.3 (+0.21%) | 5,919 |
| 10 Apr 2023 | INR | 142.95 | 144.5 | 136.95 | 139.65 | 139.65 | -3.3 (-2.31%) | 23,708 |
| 6 Apr 2023 | INR | 141.4 | 144.55 | 141 | 142.95 | 142.95 | +1.45 (+1.02%) | 2,385 |
| 5 Apr 2023 | INR | 144.5 | 146.55 | 141.3 | 141.5 | 141.5 | -0.3 (-0.21%) | 8,638 |
| 3 Apr 2023 | INR | 139 | 144 | 139 | 141.8 | 141.8 | +2.9 (+2.09%) | 5,231 |
| 31 Mar 2023 | INR | 140 | 143.8 | 138.35 | 138.9 | 138.9 | +1.35 (+0.98%) | 20,509 |
| 29 Mar 2023 | INR | 138 | 139 | 136.5 | 137.55 | 137.55 | +0.55 (+0.40%) | 14,542 |
| 28 Mar 2023 | INR | 140 | 140.75 | 136.4 | 137 | 137 | -1.45 (-1.05%) | 19,603 |
| 27 Mar 2023 | INR | 139.25 | 140.35 | 138 | 138.45 | 138.45 | -0.55 (-0.40%) | 9,742 |
| 24 Mar 2023 | INR | 142.9 | 142.9 | 137.45 | 139 | 139 | -1.4 (-1.00%) | 11,382 |
| 23 Mar 2023 | INR | 140.05 | 143 | 139.65 | 140.4 | 140.4 | -2.7 (-1.89%) | 9,240 |
| 22 Mar 2023 | INR | 143 | 146 | 142.35 | 143.1 | 143.1 | -0.2 (-0.14%) | 8,456 |
| 21 Mar 2023 | INR | 141.1 | 145.5 | 139.85 | 143.3 | 143.3 | +4.25 (+3.06%) | 10,738 |
| 20 Mar 2023 | INR | 135.4 | 140.5 | 135.4 | 139.05 | 139.05 | -0.1 (-0.07%) | 13,944 |
| 17 Mar 2023 | INR | 140.65 | 142.05 | 138 | 139.15 | 139.15 | -0.05 (-0.04%) | 3,948 |
| 16 Mar 2023 | INR | 139 | 140.95 | 138 | 139.2 | 139.2 | -1.65 (-1.17%) | 1,436 |
| 15 Mar 2023 | INR | 139.5 | 141.5 | 139.5 | 140.85 | 140.85 | +1.65 (+1.19%) | 7,013 |
| 14 Mar 2023 | INR | 136.85 | 140.2 | 136.85 | 139.2 | 139.2 | +0.25 (+0.18%) | 6,212 |
| 13 Mar 2023 | INR | 140.8 | 143.3 | 137.25 | 138.95 | 138.95 | -4.85 (-3.37%) | 23,786 |
| 10 Mar 2023 | INR | 146 | 147.35 | 142.25 | 143.8 | 143.8 | -3.05 (-2.08%) | 5,094 |
| 9 Mar 2023 | INR | 149.3 | 151.9 | 146.4 | 146.85 | 146.85 | +1.2 (+0.82%) | 36,522 |
| 8 Mar 2023 | INR | 138.6 | 148.95 | 138.6 | 145.65 | 145.65 | +7.35 (+5.31%) | 14,708 |
