| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.45 | 21.5 | 20.6 | 21.1 | 21.1 | -0.3 (-1.40%) | 1,847,914 |
| 10 Apr 2024 | INR | 21.7 | 21.85 | 21.25 | 21.4 | 21.4 | 0.0 (0.0%) | 1,832,176 |
| 9 Apr 2024 | INR | 22.15 | 22.4 | 21.2 | 21.4 | 21.4 | -0.5 (-2.28%) | 1,957,367 |
| 8 Apr 2024 | INR | 22.7 | 22.75 | 21.5 | 21.9 | 21.9 | -0.4 (-1.79%) | 3,120,785 |
| 5 Apr 2024 | INR | 22.75 | 22.8 | 21.6 | 22.3 | 22.3 | -0.3 (-1.33%) | 5,059,859 |
| 4 Apr 2024 | INR | 22.5 | 22.6 | 22.2 | 22.6 | 22.6 | +1.05 (+4.87%) | 6,182,942 |
| 3 Apr 2024 | INR | 21.3 | 21.55 | 21.05 | 21.55 | 21.55 | +1 (+4.87%) | 3,137,144 |
| 2 Apr 2024 | INR | 20.5 | 20.55 | 20.1 | 20.55 | 20.55 | +0.95 (+4.85%) | 1,508,239 |
| 1 Apr 2024 | INR | 19.3 | 19.6 | 19.3 | 19.6 | 19.6 | +0.9 (+4.81%) | 917,529 |
| 28 Mar 2024 | INR | 19.6 | 20.1 | 18.5 | 18.7 | 18.7 | -0.75 (-3.86%) | 5,035,960 |
| 27 Mar 2024 | INR | 20.7 | 20.7 | 19.4 | 19.45 | 19.45 | -0.95 (-4.66%) | 4,245,255 |
| 26 Mar 2024 | INR | 20.8 | 21.3 | 20.05 | 20.4 | 20.4 | +0.1 (+0.49%) | 4,315,085 |
| 22 Mar 2024 | INR | 19.8 | 20.3 | 19.1 | 20.3 | 20.3 | +0.95 (+4.91%) | 2,957,707 |
| 21 Mar 2024 | INR | 18.8 | 19.35 | 18.75 | 19.35 | 19.35 | +0.9 (+4.88%) | 2,000,004 |
| 20 Mar 2024 | INR | 18.9 | 19.5 | 18 | 18.45 | 18.45 | -0.45 (-2.38%) | 2,543,655 |
| 19 Mar 2024 | INR | 19.65 | 19.65 | 18.7 | 18.9 | 18.9 | -0.75 (-3.82%) | 1,989,542 |
| 18 Mar 2024 | INR | 20.3 | 20.3 | 19.5 | 19.65 | 19.65 | -0.65 (-3.20%) | 2,741,600 |
| 15 Mar 2024 | INR | 19.95 | 20.5 | 18.8 | 20.3 | 20.3 | +0.55 (+2.78%) | 3,476,860 |
| 14 Mar 2024 | INR | 17.9 | 19.75 | 17.9 | 19.75 | 19.75 | +0.9 (+4.77%) | 5,850,055 |
| 13 Mar 2024 | INR | 19.5 | 19.55 | 18.85 | 18.85 | 18.85 | -1 (-5.04%) | 3,143,758 |
| 12 Mar 2024 | INR | 20.85 | 20.9 | 19.85 | 19.85 | 19.85 | -1.05 (-5.02%) | 5,111,078 |
| 11 Mar 2024 | INR | 22.45 | 22.5 | 20.7 | 20.9 | 20.9 | -0.8 (-3.69%) | 3,256,800 |
| 7 Mar 2024 | INR | 20.9 | 21.7 | 19.9 | 21.7 | 21.7 | +1 (+4.83%) | 3,758,086 |
| 6 Mar 2024 | INR | 21.6 | 21.6 | 20.55 | 20.7 | 20.7 | -0.9 (-4.17%) | 5,635,681 |
| 5 Mar 2024 | INR | 22.3 | 22.5 | 21.5 | 21.6 | 21.6 | -0.75 (-3.36%) | 3,640,471 |
| 4 Mar 2024 | INR | 23.1 | 23.35 | 22.05 | 22.35 | 22.35 | -0.4 (-1.76%) | 2,979,103 |
| 1 Mar 2024 | INR | 23.35 | 23.5 | 22.55 | 22.75 | 22.75 | -0.15 (-0.66%) | 3,067,913 |
| 29 Feb 2024 | INR | 22 | 23.1 | 21 | 22.9 | 22.9 | +0.9 (+4.09%) | 4,030,295 |
| 28 Feb 2024 | INR | 22.9 | 23 | 21.7 | 22 | 22 | -0.85 (-3.72%) | 6,015,853 |
| 27 Feb 2024 | INR | 23.45 | 23.8 | 22.5 | 22.85 | 22.85 | -0.55 (-2.35%) | 5,623,768 |
