| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 27.65 | 27.4 | 27.53 | 27.52 | 27.52 | +0.190 (+0.70%) | 10,448 |
| 28 Jul 2021 | USD | 27.36 | 27.08 | 27.11 | 27.33 | 27.33 | +0.170 (+0.63%) | 7,613 |
| 27 Jul 2021 | USD | 27.38 | 26.95 | 27.2 | 27.16 | 27.16 | +0.270 (+1.00%) | 20,879 |
| 26 Jul 2021 | USD | 27.035 | 26.74 | 26.74 | 26.89 | 26.89 | +0.220 (+0.82%) | 9,635 |
| 23 Jul 2021 | USD | 26.8696 | 26.6 | 26.72 | 26.67 | 26.67 | +0.100 (+0.38%) | 6,616 |
| 22 Jul 2021 | USD | 26.65 | 26.47 | 26.62 | 26.57 | 26.57 | -0.035 (-0.13%) | 7,017 |
| 21 Jul 2021 | USD | 26.605 | 26.44 | 26.51 | 26.605 | 26.605 | +0.365 (+1.39%) | 10,383 |
| 20 Jul 2021 | USD | 26.29 | 25.93 | 25.93 | 26.24 | 26.24 | +0.500 (+1.94%) | 14,890 |
| 19 Jul 2021 | USD | 25.97 | 25.6 | 25.87 | 25.74 | 25.74 | -1.110 (-4.13%) | 42,846 |
| 16 Jul 2021 | USD | 27.08 | 26.725 | 27.08 | 26.85 | 26.85 | -0.030 (-0.11%) | 52,424 |
| 15 Jul 2021 | USD | 27.03 | 26.83 | 27.03 | 26.88 | 26.88 | -0.510 (-1.86%) | 20,091 |
| 14 Jul 2021 | USD | 27.42 | 27.32 | 27.38 | 27.39 | 27.39 | +0.050 (+0.18%) | 28,457 |
| 13 Jul 2021 | USD | 27.49 | 27.22 | 27.44 | 27.34 | 27.34 | -0.390 (-1.41%) | 47,734 |
| 12 Jul 2021 | USD | 27.73 | 27.65 | 27.71 | 27.73 | 27.73 | +0.100 (+0.36%) | 5,997 |
| 9 Jul 2021 | USD | 27.7 | 27.47 | 27.5 | 27.63 | 27.63 | +0.590 (+2.18%) | 52,028 |
| 8 Jul 2021 | USD | 27.175 | 26.89 | 27.0 | 27.04 | 27.04 | -0.420 (-1.53%) | 32,939 |
| 7 Jul 2021 | USD | 27.62 | 27.31 | 27.4 | 27.46 | 27.46 | +0.140 (+0.51%) | 70,072 |
| 6 Jul 2021 | USD | 27.59 | 27.275 | 27.5 | 27.32 | 27.32 | -0.650 (-2.32%) | 32,294 |
| 2 Jul 2021 | USD | 28.19 | 27.76 | 27.94 | 27.97 | 27.97 | -0.080 (-0.29%) | 14,342 |
| 1 Jul 2021 | USD | 28.2 | 27.84 | 28.01 | 28.05 | 28.05 | +0.210 (+0.75%) | 29,839 |
| 30 Jun 2021 | USD | 28.0142 | 27.68 | 27.95 | 27.84 | 27.84 | -0.340 (-1.21%) | 43,407 |
| 29 Jun 2021 | USD | 28.48 | 28.01 | 28.26 | 28.18 | 28.18 | -0.310 (-1.09%) | 18,839 |
| 28 Jun 2021 | USD | 28.78 | 28.48 | 28.78 | 28.49 | 28.49 | -0.470 (-1.62%) | 37,198 |
| 25 Jun 2021 | USD | 29.07 | 28.83 | 28.87 | 28.96 | 28.96 | +0.130 (+0.45%) | 11,448 |
| 24 Jun 2021 | USD | 28.86 | 28.6621 | 28.78 | 28.83 | 28.83 | +0.210 (+0.73%) | 8,190 |
| 23 Jun 2021 | USD | 28.99 | 28.59 | 28.99 | 28.62 | 28.62 | -0.210 (-0.73%) | 16,683 |
| 22 Jun 2021 | USD | 28.84 | 28.54 | 28.63 | 28.83 | 28.83 | +0.090 (+0.31%) | 28,477 |
| 21 Jun 2021 | USD | 28.9 | 28.37 | 28.49 | 28.74 | 28.74 | +0.300 (+1.05%) | 52,677 |
| 18 Jun 2021 | USD | 28.615 | 28.29 | 28.51 | 28.44 | 28.44 | -0.460 (-1.59%) | 36,234 |
| 17 Jun 2021 | USD | 28.93 | 28.74 | 28.7501 | 28.9 | 28.9 | -0.200 (-0.69%) | 18,259 |