2 Followers USX:GREK - Global X MSCI Greece ETF Global X MSCI Greece ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 USD 23.93 23.8 23.9 23.9 23.9 -0.56 (-2.29%) 29,000
4 Aug 2022 USD 24.49 24.09 24.35 24.46 24.46 -0.31 (-1.25%) 20,800
3 Aug 2022 USD 24.77 24.48 24.48 24.77 24.77 +0.34 (+1.39%) 4,700
2 Aug 2022 USD 24.72 24.36 24.48 24.43 24.43 0.0 (0.0%) 23,500
1 Aug 2022 USD 24.57 24.23 24.42 24.43 24.43 +0.45 (+1.88%) 6,800
29 Jul 2022 USD 24 23.69 23.69 23.98 23.98 +0.17 (+0.71%) 8,300
28 Jul 2022 USD 23.95 23.42 23.61 23.81 23.81 +0.33 (+1.41%) 12,800
27 Jul 2022 USD 23.56 23.14 23.18 23.48 23.48 +0.5 (+2.18%) 5,200
26 Jul 2022 USD 23.26 22.97 23.01 22.98 22.98 -0.18 (-0.78%) 4,100
25 Jul 2022 USD 23.39 23 23.25 23.16 23.16 +0.08 (+0.35%) 6,300
22 Jul 2022 USD 23.43 23.08 23.43 23.08 23.08 -0.3 (-1.28%) 6,300
21 Jul 2022 USD 23.41 22.99 23.05 23.38 23.38 +0.56 (+2.45%) 5,000
20 Jul 2022 USD 22.9 22.64 22.82 22.82 22.82 0.0 (0.0%) 8,300
19 Jul 2022 USD 22.82 22.45 22.56 22.82 22.82 +0.74 (+3.35%) 6,700
18 Jul 2022 USD 22.32 22.03 22.13 22.08 22.08 +0.07 (+0.32%) 17,100
15 Jul 2022 USD 22.17 21.67 21.84 22.01 22.01 -0.08 (-0.36%) 16,100
14 Jul 2022 USD 22.09 21.42 21.83 22.09 22.09 -0.11 (-0.50%) 203,200
13 Jul 2022 USD 22.29 21.87 21.96 22.2 22.2 +0.27 (+1.23%) 10,300
12 Jul 2022 USD 22.16 21.74 21.74 21.93 21.93 +0.22 (+1.01%) 16,600
11 Jul 2022 USD 22 21.67 22 21.71 21.71 -0.88 (-3.90%) 20,900
8 Jul 2022 USD 22.62 22.22 22.27 22.59 22.59 +0.29 (+1.30%) 8,200
7 Jul 2022 USD 22.35 22.14 22.24 22.3 22.3 +0.52 (+2.39%) 20,600
6 Jul 2022 USD 22.02 21.66 21.89 21.78 21.78 -0.3 (-1.36%) 28,300
5 Jul 2022 USD 22.41 21.65 22.19 22.08 22.08 -1.16 (-4.99%) 58,500
1 Jul 2022 USD 23.39 22.83 23.1 23.24 23.24 -0.47 (-1.98%) 39,200
30 Jun 2022 USD 23.91 23.33 23.5 23.71 23.71 -0.02 (-0.08%) 138,000
29 Jun 2022 USD 24 23.59 23.59 23.73 23.73 +0.16 (+0.68%) 38,600
28 Jun 2022 USD 24.03 23.5 23.86 23.57 23.57 -0.57 (-2.36%) 264,700
27 Jun 2022 USD 24.36 24.07 24.16 24.14 24.14 -0.59 (-2.39%) 37,400
24 Jun 2022 USD 24.82 24.1 24.33 24.73 24.73 +0.26 (+1.06%) 15,936



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms