| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 23.93 | 23.8 | 23.9 | 23.9 | 23.9 | -0.56 (-2.29%) | 29,000 |
| 4 Aug 2022 | USD | 24.49 | 24.09 | 24.35 | 24.46 | 24.46 | -0.31 (-1.25%) | 20,800 |
| 3 Aug 2022 | USD | 24.77 | 24.48 | 24.48 | 24.77 | 24.77 | +0.34 (+1.39%) | 4,700 |
| 2 Aug 2022 | USD | 24.72 | 24.36 | 24.48 | 24.43 | 24.43 | 0.0 (0.0%) | 23,500 |
| 1 Aug 2022 | USD | 24.57 | 24.23 | 24.42 | 24.43 | 24.43 | +0.45 (+1.88%) | 6,800 |
| 29 Jul 2022 | USD | 24 | 23.69 | 23.69 | 23.98 | 23.98 | +0.17 (+0.71%) | 8,300 |
| 28 Jul 2022 | USD | 23.95 | 23.42 | 23.61 | 23.81 | 23.81 | +0.33 (+1.41%) | 12,800 |
| 27 Jul 2022 | USD | 23.56 | 23.14 | 23.18 | 23.48 | 23.48 | +0.5 (+2.18%) | 5,200 |
| 26 Jul 2022 | USD | 23.26 | 22.97 | 23.01 | 22.98 | 22.98 | -0.18 (-0.78%) | 4,100 |
| 25 Jul 2022 | USD | 23.39 | 23 | 23.25 | 23.16 | 23.16 | +0.08 (+0.35%) | 6,300 |
| 22 Jul 2022 | USD | 23.43 | 23.08 | 23.43 | 23.08 | 23.08 | -0.3 (-1.28%) | 6,300 |
| 21 Jul 2022 | USD | 23.41 | 22.99 | 23.05 | 23.38 | 23.38 | +0.56 (+2.45%) | 5,000 |
| 20 Jul 2022 | USD | 22.9 | 22.64 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 8,300 |
| 19 Jul 2022 | USD | 22.82 | 22.45 | 22.56 | 22.82 | 22.82 | +0.74 (+3.35%) | 6,700 |
| 18 Jul 2022 | USD | 22.32 | 22.03 | 22.13 | 22.08 | 22.08 | +0.07 (+0.32%) | 17,100 |
| 15 Jul 2022 | USD | 22.17 | 21.67 | 21.84 | 22.01 | 22.01 | -0.08 (-0.36%) | 16,100 |
| 14 Jul 2022 | USD | 22.09 | 21.42 | 21.83 | 22.09 | 22.09 | -0.11 (-0.50%) | 203,200 |
| 13 Jul 2022 | USD | 22.29 | 21.87 | 21.96 | 22.2 | 22.2 | +0.27 (+1.23%) | 10,300 |
| 12 Jul 2022 | USD | 22.16 | 21.74 | 21.74 | 21.93 | 21.93 | +0.22 (+1.01%) | 16,600 |
| 11 Jul 2022 | USD | 22 | 21.67 | 22 | 21.71 | 21.71 | -0.88 (-3.90%) | 20,900 |
| 8 Jul 2022 | USD | 22.62 | 22.22 | 22.27 | 22.59 | 22.59 | +0.29 (+1.30%) | 8,200 |
| 7 Jul 2022 | USD | 22.35 | 22.14 | 22.24 | 22.3 | 22.3 | +0.52 (+2.39%) | 20,600 |
| 6 Jul 2022 | USD | 22.02 | 21.66 | 21.89 | 21.78 | 21.78 | -0.3 (-1.36%) | 28,300 |
| 5 Jul 2022 | USD | 22.41 | 21.65 | 22.19 | 22.08 | 22.08 | -1.16 (-4.99%) | 58,500 |
| 1 Jul 2022 | USD | 23.39 | 22.83 | 23.1 | 23.24 | 23.24 | -0.47 (-1.98%) | 39,200 |
| 30 Jun 2022 | USD | 23.91 | 23.33 | 23.5 | 23.71 | 23.71 | -0.02 (-0.08%) | 138,000 |
| 29 Jun 2022 | USD | 24 | 23.59 | 23.59 | 23.73 | 23.73 | +0.16 (+0.68%) | 38,600 |
| 28 Jun 2022 | USD | 24.03 | 23.5 | 23.86 | 23.57 | 23.57 | -0.57 (-2.36%) | 264,700 |
| 27 Jun 2022 | USD | 24.36 | 24.07 | 24.16 | 24.14 | 24.14 | -0.59 (-2.39%) | 37,400 |
| 24 Jun 2022 | USD | 24.82 | 24.1 | 24.33 | 24.73 | 24.73 | +0.26 (+1.06%) | 15,936 |
