| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 14.93 | 15.13 | 14.7 | 14.74 | 44.22 | -0.26 (-1.73%) | 51,971 |
| 24 Sep 2012 | USD | 15.44 | 15.44 | 14.88 | 15 | 45 | -0.52 (-3.35%) | 50,859 |
| 21 Sep 2012 | USD | 15.77 | 15.77 | 15.5001 | 15.52 | 46.56 | +0.111 (+0.72%) | 47,124 |
| 20 Sep 2012 | USD | 15.47 | 15.47 | 15.25 | 15.409 | 46.227 | -0.111 (-0.72%) | 24,098 |
| 19 Sep 2012 | USD | 15.54 | 15.6 | 15.3239 | 15.52 | 46.56 | +0.01 (+0.06%) | 60,133 |
| 18 Sep 2012 | USD | 15.07 | 15.75 | 15.07 | 15.51 | 46.53 | +0.443 (+2.94%) | 46,512 |
| 17 Sep 2012 | USD | 15.39 | 15.45 | 15.0101 | 15.067 | 45.201 | -0.153 (-1.01%) | 18,606 |
| 14 Sep 2012 | USD | 15.4 | 15.53 | 15.05 | 15.22 | 45.66 | -0.335 (-2.15%) | 55,665 |
| 13 Sep 2012 | USD | 15.96 | 15.97 | 14.84 | 15.555 | 46.665 | -0.215 (-1.36%) | 127,765 |
| 12 Sep 2012 | USD | 15.23 | 15.9999 | 15.22 | 15.77 | 47.31 | +0.8 (+5.34%) | 86,384 |
| 11 Sep 2012 | USD | 14.3 | 15.03 | 14.148 | 14.97 | 44.91 | +0.6 (+4.18%) | 128,269 |
| 10 Sep 2012 | USD | 14.02 | 14.51 | 14 | 14.37 | 43.11 | +0.61 (+4.43%) | 133,224 |
| 7 Sep 2012 | USD | 13.5 | 13.79 | 13.41 | 13.7599 | 41.2797 | +0.53 (+4.01%) | 157,606 |
| 6 Sep 2012 | USD | 13.11 | 13.349 | 12.9535 | 13.2299 | 39.6897 | +0.2 (+1.53%) | 184,346 |
| 5 Sep 2012 | USD | 12.5 | 13.11 | 12.49 | 13.03 | 39.09 | +0.64 (+5.17%) | 68,057 |
| 4 Sep 2012 | USD | 12.25 | 12.4499 | 12.15 | 12.39 | 37.17 | +0.251 (+2.07%) | 42,109 |
| 3 Sep 2012 | USD | 12.1388 | 12.1388 | 12.1388 | 12.1388 | 36.4164 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 12.0971 | 12.3 | 12.09 | 12.1388 | 36.4164 | +0.259 (+2.18%) | 14,748 |
| 30 Aug 2012 | USD | 11.95 | 12.1875 | 11.82 | 11.88 | 35.64 | -0.19 (-1.57%) | 14,020 |
| 29 Aug 2012 | USD | 12.25 | 12.25 | 12 | 12.07 | 36.21 | +0.03 (+0.25%) | 24,950 |
| 28 Aug 2012 | USD | 12.21 | 12.375 | 12 | 12.04 | 36.12 | -0.17 (-1.39%) | 76,126 |
| 27 Aug 2012 | USD | 12.38 | 12.38 | 12.21 | 12.21 | 36.63 | -0.15 (-1.21%) | 22,740 |
| 24 Aug 2012 | USD | 12.2 | 12.37 | 12.02 | 12.36 | 37.08 | +0.36 (+3%) | 12,218 |
| 23 Aug 2012 | USD | 12.25 | 12.3 | 12 | 12 | 36 | -0.25 (-2.04%) | 24,175 |
| 22 Aug 2012 | USD | 12.31 | 12.31 | 12.15 | 12.25 | 36.75 | +0.02 (+0.16%) | 16,984 |
| 21 Aug 2012 | USD | 12.18 | 12.36 | 12.1101 | 12.23 | 36.69 | +0.4 (+3.38%) | 23,077 |
| 20 Aug 2012 | USD | 11.97 | 11.99 | 11.729 | 11.83 | 35.49 | -0.3 (-2.47%) | 42,881 |
| 17 Aug 2012 | USD | 11.92 | 12.15 | 11.9 | 12.13 | 36.39 | +0.198 (+1.66%) | 103,061 |
| 16 Aug 2012 | USD | 11.6 | 11.9325 | 11.51 | 11.9325 | 35.7975 | +0.562 (+4.95%) | 9,014 |
| 15 Aug 2012 | USD | 11.57 | 11.57 | 11.37 | 11.37 | 34.11 | -0.13 (-1.13%) | 2,800 |
