| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | USD | 11.02 | 11.07 | 10.88 | 10.88 | 32.64 | -0.19 (-1.72%) | 2,089 |
| 30 Jul 2012 | USD | 11.421 | 11.429 | 11.04 | 11.07 | 33.21 | +0.16 (+1.47%) | 23,480 |
| 27 Jul 2012 | USD | 11.06 | 12 | 10.824 | 10.91 | 32.73 | +0.11 (+1.02%) | 6,522 |
| 26 Jul 2012 | USD | 10.8 | 11.0699 | 10.75 | 10.8 | 32.4 | +0.25 (+2.37%) | 13,600 |
| 25 Jul 2012 | USD | 10.48 | 10.89 | 10.47 | 10.55 | 31.65 | +0.031 (+0.29%) | 31,440 |
| 24 Jul 2012 | USD | 10.66 | 10.738 | 10.4405 | 10.5192 | 31.5576 | -0.267 (-2.47%) | 5,550 |
| 23 Jul 2012 | USD | 11.1 | 11.299 | 10.45 | 10.786 | 32.358 | -0.884 (-7.57%) | 28,072 |
| 20 Jul 2012 | USD | 11.65 | 11.7 | 11.33 | 11.67 | 35.01 | -0.07 (-0.60%) | 13,893 |
| 19 Jul 2012 | USD | 11.97 | 12.02 | 11.63 | 11.74 | 35.22 | +0.07 (+0.60%) | 26,580 |
| 18 Jul 2012 | USD | 11.7 | 11.71 | 11.53 | 11.67 | 35.01 | +0.02 (+0.17%) | 7,566 |
| 17 Jul 2012 | USD | 11.79 | 11.9 | 11.25 | 11.65 | 34.95 | -0.21 (-1.77%) | 9,385 |
| 16 Jul 2012 | USD | 11.83 | 11.9 | 11.55 | 11.86 | 35.58 | +0.221 (+1.90%) | 19,650 |
| 13 Jul 2012 | USD | 11.6887 | 11.82 | 11.6 | 11.6388 | 34.9164 | +0.359 (+3.18%) | 4,753 |
| 12 Jul 2012 | USD | 11.28 | 11.32 | 10.95 | 11.28 | 33.84 | +0.158 (+1.42%) | 56,721 |
| 11 Jul 2012 | USD | 11.11 | 11.95 | 11.11 | 11.1225 | 33.3675 | -0.268 (-2.35%) | 10,835 |
| 10 Jul 2012 | USD | 11.56 | 11.56 | 11.2872 | 11.39 | 34.17 | -0.44 (-3.72%) | 66,700 |
| 9 Jul 2012 | USD | 11.96 | 12.09 | 11.83 | 11.83 | 35.49 | -0.16 (-1.33%) | 5,480 |
| 6 Jul 2012 | USD | 12.0043 | 12.0164 | 11.61 | 11.99 | 35.97 | -0.09 (-0.75%) | 13,615 |
| 5 Jul 2012 | USD | 12.0975 | 12.2099 | 11.9613 | 12.08 | 36.24 | +0.22 (+1.85%) | 21,334 |
| 4 Jul 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 35.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 12.04 | 12.08 | 11.851 | 11.86 | 35.58 | -0.14 (-1.17%) | 3,180 |
| 2 Jul 2012 | USD | 12.38 | 12.38 | 11.57 | 12 | 36 | -0.1 (-0.83%) | 23,272 |
| 29 Jun 2012 | USD | 12.09 | 12.2299 | 11.8101 | 12.1 | 36.3 | +1.03 (+9.30%) | 29,596 |
| 28 Jun 2012 | USD | 11.36 | 11.4 | 10.97 | 11.07 | 33.21 | -0.1 (-0.90%) | 7,870 |
| 27 Jun 2012 | USD | 11.1 | 11.256 | 11.1 | 11.17 | 33.51 | +0.07 (+0.63%) | 14,500 |
| 26 Jun 2012 | USD | 11 | 11.1 | 10.8709 | 11.1 | 33.3 | +0.1 (+0.91%) | 14,540 |
| 25 Jun 2012 | USD | 11.5 | 11.72 | 10.782 | 11 | 33 | -0.88 (-7.41%) | 16,010 |
| 22 Jun 2012 | USD | 11.74 | 12.01 | 11.7301 | 11.88 | 35.64 | +0.17 (+1.45%) | 17,070 |
| 21 Jun 2012 | USD | 12.2173 | 12.28 | 11.71 | 11.71 | 35.13 | -0.35 (-2.90%) | 84,767 |
| 20 Jun 2012 | USD | 12.09 | 12.15 | 11.61 | 12.06 | 36.18 | -0.17 (-1.39%) | 43,246 |
