| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2012 | USD | 11.9975 | 12.41 | 11.972 | 12.23 | 36.69 | +0.68 (+5.89%) | 43,938 |
| 18 Jun 2012 | USD | 11.86 | 12 | 11.428 | 11.55 | 34.65 | -0.29 (-2.45%) | 86,518 |
| 15 Jun 2012 | USD | 11 | 11.92 | 10.97 | 11.84 | 35.52 | +0.95 (+8.72%) | 149,739 |
| 14 Jun 2012 | USD | 10.34 | 10.89 | 10.34 | 10.89 | 32.67 | +1.21 (+12.50%) | 63,101 |
| 13 Jun 2012 | USD | 9.37 | 9.72 | 9.37 | 9.68 | 29.04 | +0.27 (+2.87%) | 47,138 |
| 12 Jun 2012 | USD | 9.44 | 9.59 | 9.23 | 9.41 | 28.23 | +0.14 (+1.51%) | 11,472 |
| 11 Jun 2012 | USD | 9.72 | 9.72 | 9.2322 | 9.27 | 27.81 | -0.229 (-2.41%) | 20,076 |
| 8 Jun 2012 | USD | 9.29 | 9.5 | 9.1 | 9.4991 | 28.4973 | +0.359 (+3.93%) | 4,277 |
| 7 Jun 2012 | USD | 9.44 | 9.45 | 9.14 | 9.14 | 27.42 | -0.099 (-1.07%) | 7,427 |
| 6 Jun 2012 | USD | 9.105 | 9.685 | 9.06 | 9.239 | 27.717 | +0.389 (+4.40%) | 34,112 |
| 5 Jun 2012 | USD | 8.96 | 9.05 | 8.78 | 8.85 | 26.55 | -0.5 (-5.35%) | 39,530 |
| 4 Jun 2012 | USD | 9.25 | 9.4892 | 9.24 | 9.35 | 28.05 | +0.16 (+1.74%) | 18,435 |
| 1 Jun 2012 | USD | 9.5 | 9.8 | 9.091 | 9.19 | 27.57 | -0.507 (-5.23%) | 39,065 |
| 31 May 2012 | USD | 9.73 | 9.87 | 9.59 | 9.6974 | 29.0922 | +0.197 (+2.08%) | 6,870 |
| 30 May 2012 | USD | 10.01 | 10.01 | 9.5 | 9.5 | 28.5 | -0.49 (-4.90%) | 29,668 |
| 29 May 2012 | USD | 9.87 | 10.06 | 9.85 | 9.99 | 29.97 | +0.57 (+6.05%) | 34,760 |
| 28 May 2012 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 28.26 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 9.73 | 9.9 | 9.25 | 9.42 | 28.26 | -0.28 (-2.89%) | 45,231 |
| 24 May 2012 | USD | 9.82 | 9.85 | 9.58 | 9.7 | 29.1 | -0.52 (-5.09%) | 33,399 |
| 23 May 2012 | USD | 10.26 | 10.29 | 9.91 | 10.22 | 30.66 | -0.13 (-1.26%) | 74,525 |
| 22 May 2012 | USD | 10.7 | 10.7 | 10.32 | 10.35 | 31.05 | -0.35 (-3.27%) | 62,067 |
| 21 May 2012 | USD | 11.42 | 11.42 | 10.468 | 10.7 | 32.1 | -0.02 (-0.19%) | 3,586 |
| 18 May 2012 | USD | 11 | 12.5 | 10.5192 | 10.72 | 32.16 | +0.37 (+3.57%) | 30,022 |
| 17 May 2012 | USD | 10.5 | 10.58 | 10.25 | 10.35 | 31.05 | -0.357 (-3.33%) | 29,358 |
| 16 May 2012 | USD | 11 | 11 | 10.65 | 10.7067 | 32.1201 | -0.403 (-3.63%) | 24,238 |
| 15 May 2012 | USD | 11.67 | 11.67 | 11.05 | 11.11 | 33.33 | -0.54 (-4.64%) | 60,118 |
| 14 May 2012 | USD | 11.99 | 12.249 | 11.65 | 11.65 | 34.95 | -0.833 (-6.67%) | 33,044 |
| 11 May 2012 | USD | 12.52 | 12.52 | 12.3 | 12.4825 | 37.4475 | -0.228 (-1.79%) | 36,044 |
| 10 May 2012 | USD | 13.0111 | 13.0111 | 12.36 | 12.71 | 38.13 | +0.32 (+2.58%) | 6,850 |
| 9 May 2012 | USD | 12.35 | 12.6 | 12.25 | 12.39 | 37.17 | -0.27 (-2.13%) | 2,639 |
