| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | USD | 12.75 | 12.75 | 12.11 | 12.66 | 37.98 | -0.64 (-4.81%) | 25,074 |
| 7 May 2012 | USD | 12.91 | 13.36 | 12.91 | 13.2999 | 39.8997 | -0.9 (-6.34%) | 28,663 |
| 4 May 2012 | USD | 14.14 | 14.2 | 14 | 14.2 | 42.6 | +0.17 (+1.21%) | 1,230 |
| 3 May 2012 | USD | 14.06 | 14.11 | 13.95 | 14.03 | 42.09 | -0.14 (-0.99%) | 9,756 |
| 2 May 2012 | USD | 14.44 | 14.44 | 13.701 | 14.17 | 42.51 | -0.53 (-3.61%) | 8,228 |
| 1 May 2012 | USD | 14.25 | 14.7 | 14.25 | 14.7 | 44.1 | +0.17 (+1.17%) | 361 |
| 30 Apr 2012 | USD | 14.5999 | 14.5999 | 14.53 | 14.53 | 43.59 | +0.12 (+0.83%) | 518 |
| 27 Apr 2012 | USD | 14.45 | 14.45 | 14.25 | 14.41 | 43.23 | -0.32 (-2.17%) | 3,600 |
| 26 Apr 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 44.19 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 14.7799 | 14.7799 | 14.73 | 14.73 | 44.19 | +0.11 (+0.75%) | 745 |
| 24 Apr 2012 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 43.86 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 14.5 | 14.62 | 14.5 | 14.62 | 43.86 | -0.27 (-1.81%) | 2,150 |
| 20 Apr 2012 | USD | 14.88 | 14.89 | 14.88 | 14.89 | 44.67 | +0.1 (+0.68%) | 600 |
| 19 Apr 2012 | USD | 14.77 | 14.79 | 14.64 | 14.79 | 44.37 | -0.51 (-3.33%) | 1,150 |
| 18 Apr 2012 | USD | 15.21 | 15.3956 | 15.18 | 15.3 | 45.9 | -0.306 (-1.96%) | 2,898 |
| 17 Apr 2012 | USD | 15.1 | 15.61 | 15.1 | 15.606 | 46.818 | +0.596 (+3.97%) | 8,550 |
| 16 Apr 2012 | USD | 14.9 | 15.26 | 14.9 | 15.01 | 45.03 | +0.16 (+1.08%) | 1,535 |
| 13 Apr 2012 | USD | 14.92 | 15.01 | 14.72 | 14.85 | 44.55 | -0.42 (-2.75%) | 5,920 |
| 12 Apr 2012 | USD | 14.96 | 15.62 | 14.96 | 15.27 | 45.81 | +0.25 (+1.66%) | 3,010 |
| 11 Apr 2012 | USD | 15.29 | 15.29 | 15.01 | 15.02 | 45.06 | -0.14 (-0.92%) | 700 |
| 10 Apr 2012 | USD | 15.02 | 15.5 | 15.02 | 15.16 | 45.48 | +0.61 (+4.19%) | 12,945 |
| 9 Apr 2012 | USD | 14.6 | 14.64 | 14.3436 | 14.55 | 43.65 | -0.27 (-1.82%) | 4,626 |
| 6 Apr 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 44.46 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 14.89 | 14.94 | 14.37 | 14.82 | 44.46 | +0.447 (+3.11%) | 9,069 |
| 4 Apr 2012 | USD | 15.08 | 15.08 | 14.3 | 14.373 | 43.119 | -0.466 (-3.14%) | 9,547 |
| 3 Apr 2012 | USD | 15.13 | 15.29 | 14.839 | 14.839 | 44.517 | -0.441 (-2.89%) | 4,156 |
| 2 Apr 2012 | USD | 15.18 | 15.33 | 15.18 | 15.28 | 45.84 | -0.38 (-2.43%) | 20,385 |
| 30 Mar 2012 | USD | 15.5 | 15.66 | 15.5 | 15.66 | 46.98 | -0.05 (-0.32%) | 2,632 |
| 29 Mar 2012 | USD | 15.7029 | 15.76 | 15.7 | 15.71 | 47.13 | -0.258 (-1.62%) | 1,410 |
| 28 Mar 2012 | USD | 16.1 | 16.3 | 15.831 | 15.968 | 47.904 | -0.532 (-3.22%) | 8,202 |
