| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | USD | 16.6 | 16.7 | 16.32 | 16.5 | 49.5 | -0.6 (-3.51%) | 9,275 |
| 26 Mar 2012 | USD | 16.89 | 17.1 | 16.89 | 17.1 | 51.3 | +0.25 (+1.48%) | 5,190 |
| 23 Mar 2012 | USD | 16.78 | 16.85 | 16.78 | 16.85 | 50.55 | -0.13 (-0.77%) | 397 |
| 22 Mar 2012 | USD | 16.55 | 16.98 | 16.55 | 16.9799 | 50.9397 | +0.14 (+0.83%) | 1,518 |
| 21 Mar 2012 | USD | 17.26 | 17.26 | 16.79 | 16.84 | 50.52 | -0.478 (-2.76%) | 6,152 |
| 20 Mar 2012 | USD | 17.4 | 17.4 | 17.14 | 17.318 | 51.954 | -0.152 (-0.87%) | 8,225 |
| 19 Mar 2012 | USD | 17 | 17.59 | 17 | 17.47 | 52.41 | +0.77 (+4.61%) | 8,303 |
| 16 Mar 2012 | USD | 16.58 | 16.94 | 16.58 | 16.7 | 50.1 | +0.32 (+1.95%) | 6,200 |
| 15 Mar 2012 | USD | 16.19 | 16.5 | 16.11 | 16.38 | 49.14 | +0.31 (+1.93%) | 6,091 |
| 14 Mar 2012 | USD | 16.44 | 16.65 | 16.0701 | 16.0701 | 48.2103 | -0.38 (-2.31%) | 30,076 |
| 13 Mar 2012 | USD | 16.1 | 16.5 | 15.71 | 16.45 | 49.35 | +0.15 (+0.92%) | 13,013 |
| 12 Mar 2012 | USD | 16.7 | 16.7 | 16.194 | 16.3 | 48.9 | -0.67 (-3.95%) | 1,757 |
| 9 Mar 2012 | USD | 17.66 | 17.66 | 16.8632 | 16.97 | 50.91 | -0.691 (-3.91%) | 8,588 |
| 8 Mar 2012 | USD | 17.72 | 17.72 | 16.93 | 17.661 | 52.983 | +0.711 (+4.19%) | 9,063 |
| 7 Mar 2012 | USD | 16.6 | 17.18 | 16.6 | 16.95 | 50.85 | +0.355 (+2.14%) | 9,815 |
| 6 Mar 2012 | USD | 16.7 | 17.26 | 16.5953 | 16.5953 | 49.7859 | +0.294 (+1.81%) | 18,946 |
| 5 Mar 2012 | USD | 16.7 | 16.7 | 16.2508 | 16.3008 | 48.9024 | -0.549 (-3.26%) | 1,880 |
| 2 Mar 2012 | USD | 16.87 | 17.1592 | 16.71 | 16.85 | 50.55 | -0.01 (-0.06%) | 2,738 |
| 1 Mar 2012 | USD | 16.94 | 17.21 | 16.85 | 16.86 | 50.58 | -0.14 (-0.82%) | 16,778 |
| 29 Feb 2012 | USD | 17.0001 | 17.25 | 17 | 17 | 51 | +0.63 (+3.85%) | 9,038 |
| 28 Feb 2012 | USD | 16.9 | 16.9 | 16.33 | 16.37 | 49.11 | -0.78 (-4.55%) | 10,975 |
| 27 Feb 2012 | USD | 17 | 17.4763 | 17 | 17.15 | 51.45 | -0.05 (-0.29%) | 6,425 |
| 24 Feb 2012 | USD | 17.0001 | 17.561 | 17.0001 | 17.2 | 51.6 | +0.11 (+0.64%) | 7,914 |
| 23 Feb 2012 | USD | 17 | 17.1 | 16.55 | 17.09 | 51.27 | +0.07 (+0.41%) | 3,885 |
| 22 Feb 2012 | USD | 17.85 | 17.85 | 17 | 17.02 | 51.06 | -1.54 (-8.30%) | 12,484 |
| 21 Feb 2012 | USD | 19.1 | 19.1 | 18.33 | 18.56 | 55.68 | -0.84 (-4.33%) | 19,472 |
| 20 Feb 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 58.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 18.96 | 19.5999 | 18.96 | 19.4 | 58.2 | +1.25 (+6.89%) | 63,049 |
| 16 Feb 2012 | USD | 17.5 | 18.17 | 17.22 | 18.15 | 54.45 | +0.581 (+3.31%) | 6,095 |
| 15 Feb 2012 | USD | 18.46 | 18.46 | 17.34 | 17.569 | 52.707 | -1.251 (-6.65%) | 17,430 |
