| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | USD | 18.3801 | 19.276 | 18.3801 | 19.2 | 57.6 | +1.78 (+10.22%) | 14,355 |
| 30 Jan 2012 | USD | 17.4 | 17.6 | 17.2 | 17.42 | 52.26 | +0.02 (+0.11%) | 3,799 |
| 27 Jan 2012 | USD | 17.25 | 17.7 | 17.25 | 17.4 | 52.2 | +0.05 (+0.29%) | 4,700 |
| 26 Jan 2012 | USD | 17.995 | 18.02 | 17.04 | 17.35 | 52.05 | +0.84 (+5.09%) | 2,000 |
| 25 Jan 2012 | USD | 16.12 | 16.51 | 16.01 | 16.51 | 49.53 | +1.3 (+8.55%) | 5,100 |
| 24 Jan 2012 | USD | 15.85 | 15.88 | 15.21 | 15.21 | 45.63 | -0.8 (-5.00%) | 5,915 |
| 23 Jan 2012 | USD | 16.39 | 16.39 | 15.85 | 16.01 | 48.03 | +0.86 (+5.68%) | 14,833 |
| 20 Jan 2012 | USD | 15.1 | 15.27 | 14.95 | 15.15 | 45.45 | +0.55 (+3.77%) | 10,000 |
| 19 Jan 2012 | USD | 14.5 | 14.74 | 14.5 | 14.6 | 43.8 | +0.5 (+3.55%) | 10,048 |
| 18 Jan 2012 | USD | 14 | 14.2999 | 13.9 | 14.1 | 42.3 | +0.56 (+4.14%) | 6,442 |
| 17 Jan 2012 | USD | 13.68 | 13.77 | 13.088 | 13.5399 | 40.6197 | +0.53 (+4.07%) | 12,937 |
| 16 Jan 2012 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 39.03 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 12.804 | 13.01 | 12.804 | 13.01 | 39.03 | +0.02 (+0.15%) | 1,235 |
| 12 Jan 2012 | USD | 12.75 | 13.11 | 12.75 | 12.99 | 38.97 | +0.21 (+1.64%) | 5,460 |
| 11 Jan 2012 | USD | 12.85 | 12.85 | 12.78 | 12.78 | 38.34 | +0.08 (+0.63%) | 1,300 |
| 10 Jan 2012 | USD | 12.8 | 12.81 | 12.7 | 12.7 | 38.1 | -0.27 (-2.08%) | 1,505 |
| 9 Jan 2012 | USD | 13.5 | 13.5 | 12.92 | 12.97 | 38.91 | -0.53 (-3.93%) | 2,900 |
| 6 Jan 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 13.26 | 13.5 | 13.26 | 13.5 | 40.5 | -0.25 (-1.82%) | 1,200 |
| 4 Jan 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | -0.43 (-3.03%) | 2,000 |
| 3 Jan 2012 | USD | 14 | 14.2 | 13.8301 | 14.18 | 42.54 | +0.159 (+1.13%) | 2,575 |
| 2 Jan 2012 | USD | 14.0212 | 14.0212 | 14.0212 | 14.0212 | 42.0636 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 14.4 | 14.4 | 14.0212 | 14.0212 | 42.0636 | +0.231 (+1.68%) | 750 |
| 29 Dec 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 41.37 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 13.7 | 13.79 | 13.7 | 13.79 | 41.37 | -0.36 (-2.54%) | 698 |
| 27 Dec 2011 | USD | 14.262 | 14.262 | 14.15 | 14.15 | 42.45 | -0.016 (-0.11%) | 1,350 |
| 26 Dec 2011 | USD | 14.166 | 14.166 | 14.166 | 14.166 | 42.498 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 13.85 | 14.166 | 13.85 | 14.166 | 42.498 | +0.196 (+1.40%) | 2,133 |
| 22 Dec 2011 | USD | 14.33 | 14.33 | 13.97 | 13.97 | 41.91 | -0.07 (-0.50%) | 2,100 |
| 21 Dec 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 42.12 | +0.24 (+1.74%) | 500 |
