Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 38.7 | 38.78 | 38.44 | 38.63 | 38.63 | +0.03 (+0.08%) | 21,000 |
29 Jan 2024 | USD | 38.55 | 38.65 | 38.25 | 38.6 | 38.6 | -0.2 (-0.52%) | 12,700 |
26 Jan 2024 | USD | 38.61 | 38.91 | 38.61 | 38.8 | 38.8 | +0.29 (+0.75%) | 56,900 |
25 Jan 2024 | USD | 38.84 | 38.84 | 38.51 | 38.51 | 38.51 | -0.65 (-1.66%) | 36,500 |
24 Jan 2024 | USD | 39.07 | 39.31 | 38.93 | 39.16 | 39.16 | +0.58 (+1.50%) | 266,800 |
23 Jan 2024 | USD | 38.5 | 38.7 | 38.24 | 38.58 | 38.58 | -0.2 (-0.52%) | 27,100 |
22 Jan 2024 | USD | 38.64 | 38.9 | 38.55 | 38.78 | 38.78 | +0.35 (+0.91%) | 70,200 |
19 Jan 2024 | USD | 38.39 | 38.47 | 38.11 | 38.43 | 38.43 | -0.03 (-0.08%) | 26,600 |
18 Jan 2024 | USD | 38.27 | 38.53 | 38.23 | 38.46 | 38.46 | +0.37 (+0.97%) | 11,000 |
17 Jan 2024 | USD | 38.07 | 38.1 | 37.92 | 38.09 | 38.09 | +0.1 (+0.26%) | 28,100 |
16 Jan 2024 | USD | 38.28 | 38.28 | 37.9 | 37.99 | 37.99 | -1.03 (-2.64%) | 72,000 |
12 Jan 2024 | USD | 38.91 | 39.15 | 38.77 | 39.02 | 39.02 | +0.23 (+0.59%) | 51,700 |
11 Jan 2024 | USD | 38.84 | 38.97 | 38.57 | 38.79 | 38.79 | +0.14 (+0.36%) | 24,900 |
10 Jan 2024 | USD | 38.5 | 38.89 | 38.44 | 38.65 | 38.65 | +0.23 (+0.60%) | 27,800 |
9 Jan 2024 | USD | 38.42 | 38.49 | 38.14 | 38.42 | 38.42 | +0.28 (+0.73%) | 38,900 |
8 Jan 2024 | USD | 37.82 | 38.17 | 37.82 | 38.14 | 38.14 | +0.84 (+2.25%) | 34,300 |
5 Jan 2024 | USD | 37.33 | 37.63 | 37.14 | 37.3 | 37.3 | -0.02 (-0.05%) | 11,100 |
4 Jan 2024 | USD | 37.33 | 37.61 | 37.28 | 37.32 | 37.32 | +0.47 (+1.28%) | 53,300 |
3 Jan 2024 | USD | 36.9 | 37.1 | 36.74 | 36.85 | 36.85 | -0.25 (-0.67%) | 44,900 |
2 Jan 2024 | USD | 37.15 | 37.38 | 37.1 | 37.1 | 37.1 | +0.05 (+0.13%) | 40,200 |
29 Dec 2023 | USD | 37.16 | 37.47 | 37.01 | 37.05 | 37.05 | 0.0 (0.0%) | 29,300 |
28 Dec 2023 | USD | 37.26 | 37.26 | 37.03 | 37.05 | 37.05 | -1.2 (-3.14%) | 17,200 |
27 Dec 2023 | USD | 38.01 | 38.33 | 38.01 | 38.25 | 38.25 | +0.26 (+0.68%) | 28,700 |
26 Dec 2023 | USD | 37.95 | 38.11 | 37.73 | 37.99 | 37.99 | +0.11 (+0.29%) | 40,600 |
22 Dec 2023 | USD | 38 | 38.14 | 37.83 | 37.88 | 37.88 | -0.5 (-1.30%) | 12,500 |
21 Dec 2023 | USD | 38.18 | 38.38 | 38.07 | 38.38 | 38.38 | +0.72 (+1.91%) | 41,600 |
20 Dec 2023 | USD | 38.09 | 38.22 | 37.66 | 37.66 | 37.66 | -0.42 (-1.10%) | 16,100 |
19 Dec 2023 | USD | 37.97 | 38.21 | 37.91 | 38.08 | 38.08 | +0.52 (+1.38%) | 124,200 |
18 Dec 2023 | USD | 37.43 | 37.68 | 37.4 | 37.56 | 37.56 | +0.43 (+1.16%) | 8,600 |
15 Dec 2023 | USD | 37.44 | 37.55 | 37.11 | 37.13 | 37.13 | -0.87 (-2.29%) | 16,600 |