| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 9.7 | 9.97 | 9.7 | 9.94 | 29.82 | +0.6 (+6.42%) | 878,667 |
| 7 Sep 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 28.02 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9.47 | 9.47 | 9.28 | 9.34 | 28.02 | -0.13 (-1.37%) | 549,255 |
| 3 Sep 2015 | USD | 9.54 | 9.62 | 9.43 | 9.47 | 28.41 | +0.07 (+0.74%) | 546,924 |
| 2 Sep 2015 | USD | 9.05 | 9.41 | 9.05 | 9.4 | 28.2 | +0.37 (+4.10%) | 426,824 |
| 1 Sep 2015 | USD | 9.06 | 9.15 | 8.95 | 9.03 | 27.09 | -0.17 (-1.85%) | 531,664 |
| 31 Aug 2015 | USD | 9.4 | 9.4 | 9.2 | 9.2 | 27.6 | -0.3 (-3.16%) | 309,880 |
| 28 Aug 2015 | USD | 9.67 | 9.67 | 9.4 | 9.5 | 28.5 | -0.08 (-0.84%) | 269,624 |
| 27 Aug 2015 | USD | 9.38 | 9.65 | 9.28 | 9.58 | 28.74 | +0.22 (+2.35%) | 806,515 |
| 26 Aug 2015 | USD | 9.26 | 9.38 | 8.94 | 9.36 | 28.08 | +0.42 (+4.70%) | 905,098 |
| 25 Aug 2015 | USD | 9.62 | 9.62 | 8.87 | 8.94 | 26.82 | +0.18 (+2.05%) | 747,442 |
| 24 Aug 2015 | USD | 8.62 | 9.3 | 8.13 | 8.76 | 26.28 | -0.64 (-6.81%) | 2,089,269 |
| 21 Aug 2015 | USD | 9.52 | 9.5984 | 9.25 | 9.4 | 28.2 | -0.26 (-2.69%) | 841,986 |
| 20 Aug 2015 | USD | 9.8 | 9.85 | 9.63 | 9.66 | 28.98 | -0.27 (-2.72%) | 622,651 |
| 19 Aug 2015 | USD | 10.04 | 10.05 | 9.8093 | 9.93 | 29.79 | -0.12 (-1.19%) | 437,211 |
| 18 Aug 2015 | USD | 10.03 | 10.1099 | 10 | 10.05 | 30.15 | -0.1 (-0.99%) | 290,350 |
| 17 Aug 2015 | USD | 10.16 | 10.21 | 10.02 | 10.15 | 30.45 | +0.15 (+1.50%) | 407,885 |
| 14 Aug 2015 | USD | 10.14 | 10.14 | 9.8 | 10 | 30 | -0.05 (-0.50%) | 807,487 |
| 13 Aug 2015 | USD | 10.21 | 10.21 | 9.95 | 10.05 | 30.15 | -0.17 (-1.66%) | 645,002 |
| 12 Aug 2015 | USD | 10.28 | 10.28 | 9.98 | 10.22 | 30.66 | -0.09 (-0.87%) | 818,275 |
| 11 Aug 2015 | USD | 10.29 | 10.46 | 10.25 | 10.31 | 30.93 | +0.16 (+1.58%) | 1,166,152 |
| 10 Aug 2015 | USD | 9.94 | 10.18 | 9.8566 | 10.15 | 30.45 | +0.59 (+6.17%) | 1,430,874 |
| 7 Aug 2015 | USD | 9.78 | 9.78 | 9.46 | 9.56 | 28.68 | +0.01 (+0.10%) | 636,179 |
| 6 Aug 2015 | USD | 9.64 | 9.65 | 9.485 | 9.55 | 28.65 | +0.23 (+2.47%) | 710,326 |
| 5 Aug 2015 | USD | 9.45 | 9.51 | 9.21 | 9.32 | 27.96 | -0.31 (-3.22%) | 1,361,271 |
| 4 Aug 2015 | USD | 9.67 | 9.75 | 9.41 | 9.63 | 28.89 | +0.12 (+1.26%) | 1,123,305 |
| 3 Aug 2015 | USD | 9.79 | 9.95 | 9.5 | 9.51 | 28.53 | -0.26 (-2.66%) | 1,464,226 |
| 31 Jul 2015 | USD | 9.67 | 9.77 | 9.53 | 9.77 | 29.31 | +0.25 (+2.63%) | 608,963 |
| 30 Jul 2015 | USD | 9.63 | 9.6499 | 9.41 | 9.52 | 28.56 | -0.11 (-1.14%) | 691,304 |
| 29 Jul 2015 | USD | 9.67 | 9.69 | 9.571 | 9.63 | 28.89 | -0.03 (-0.31%) | 280,252 |
