| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 9.44 | 9.69 | 9.39 | 9.66 | 28.98 | +0.33 (+3.54%) | 678,196 |
| 27 Jul 2015 | USD | 9.57 | 9.69 | 9.22 | 9.33 | 27.99 | -0.42 (-4.31%) | 1,367,528 |
| 24 Jul 2015 | USD | 10.16 | 10.22 | 9.71 | 9.75 | 29.25 | -0.3 (-2.99%) | 908,494 |
| 23 Jul 2015 | USD | 10.24 | 10.38 | 10.05 | 10.05 | 30.15 | -0.02 (-0.20%) | 444,785 |
| 22 Jul 2015 | USD | 10.07 | 10.22 | 10.05 | 10.07 | 30.21 | +0.03 (+0.30%) | 525,034 |
| 21 Jul 2015 | USD | 10 | 10.13 | 9.9 | 10.04 | 30.12 | +0.11 (+1.11%) | 792,071 |
| 20 Jul 2015 | USD | 10.39 | 10.48 | 9.9 | 9.93 | 29.79 | -0.41 (-3.97%) | 1,327,247 |
| 17 Jul 2015 | USD | 10.74 | 10.76 | 10.15 | 10.34 | 31.02 | -0.46 (-4.26%) | 1,039,659 |
| 16 Jul 2015 | USD | 11.11 | 11.24 | 10.68 | 10.8 | 32.4 | -0.01 (-0.09%) | 1,793,572 |
| 15 Jul 2015 | USD | 10.12 | 10.94 | 10.03 | 10.81 | 32.43 | +0.99 (+10.08%) | 2,880,306 |
| 14 Jul 2015 | USD | 10.69 | 10.72 | 9.75 | 9.82 | 29.46 | -0.95 (-8.82%) | 3,645,424 |
| 13 Jul 2015 | USD | 11.79 | 11.86 | 10.57 | 10.77 | 32.31 | -0.49 (-4.35%) | 4,707,554 |
| 10 Jul 2015 | USD | 11.3 | 11.32 | 10.69 | 11.26 | 33.78 | +0.95 (+9.21%) | 4,311,103 |
| 9 Jul 2015 | USD | 10.04 | 10.5 | 9.86 | 10.31 | 30.93 | +0.63 (+6.51%) | 2,656,130 |
| 8 Jul 2015 | USD | 10.04 | 10.1599 | 9.62 | 9.68 | 29.04 | -0.51 (-5.00%) | 1,949,039 |
| 7 Jul 2015 | USD | 9.91 | 10.34 | 9.55 | 10.19 | 30.57 | +0.15 (+1.49%) | 2,612,227 |
| 6 Jul 2015 | USD | 9.88 | 10.407 | 9.76 | 10.04 | 30.12 | -0.81 (-7.47%) | 4,281,955 |
| 3 Jul 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 32.55 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 10.7 | 10.85 | 10.36 | 10.85 | 32.55 | +0.2 (+1.88%) | 2,045,436 |
| 1 Jul 2015 | USD | 11.02 | 11.4 | 10.16 | 10.65 | 31.95 | +0.59 (+5.86%) | 4,433,418 |
| 30 Jun 2015 | USD | 10 | 10.24 | 9.73 | 10.06 | 30.18 | +0.57 (+6.01%) | 3,203,924 |
| 29 Jun 2015 | USD | 9.96 | 10.07 | 9.42 | 9.49 | 28.47 | -2.29 (-19.44%) | 6,252,690 |
| 26 Jun 2015 | USD | 12.13 | 12.25 | 11.41 | 11.78 | 35.34 | -0.16 (-1.34%) | 1,988,108 |
| 25 Jun 2015 | USD | 11.91 | 12.08 | 11.77 | 11.94 | 35.82 | +0.12 (+1.02%) | 772,468 |
| 24 Jun 2015 | USD | 11.73 | 11.9723 | 11.67 | 11.82 | 35.46 | -0.32 (-2.64%) | 1,552,079 |
| 23 Jun 2015 | USD | 11.94 | 12.32 | 11.94 | 12.14 | 36.42 | +0.12 (+1.00%) | 2,064,462 |
| 22 Jun 2015 | USD | 11.39 | 12.19 | 11.38 | 12.02 | 36.06 | +0.92 (+8.29%) | 2,976,844 |
| 19 Jun 2015 | USD | 10.87 | 11.19 | 10.72 | 11.1 | 33.3 | +0.52 (+4.91%) | 1,635,678 |
| 18 Jun 2015 | USD | 10.71 | 11.4592 | 10.55 | 10.58 | 31.74 | +0.01 (+0.09%) | 1,368,226 |
| 17 Jun 2015 | USD | 10.62 | 10.69 | 10.26 | 10.57 | 31.71 | +0.02 (+0.19%) | 1,769,466 |
