| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | USD | 12.14 | 12.5602 | 11.92 | 12.5 | 37.5 | +0.3 (+2.46%) | 1,464,939 |
| 1 Jun 2015 | USD | 12.23 | 12.51 | 11.92 | 12.2 | 36.6 | +0.02 (+0.16%) | 452,591 |
| 29 May 2015 | USD | 12.11 | 12.3 | 12.09 | 12.18 | 36.54 | -0.2 (-1.62%) | 600,267 |
| 28 May 2015 | USD | 12.41 | 12.43 | 12.1101 | 12.38 | 37.14 | -0.15 (-1.20%) | 632,446 |
| 27 May 2015 | USD | 11.95 | 12.6 | 11.8401 | 12.53 | 37.59 | +0.96 (+8.30%) | 1,322,803 |
| 26 May 2015 | USD | 12.03 | 12.07 | 11.5301 | 11.57 | 34.71 | -0.78 (-6.32%) | 1,384,064 |
| 25 May 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 37.05 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 12.43 | 12.43 | 12.31 | 12.35 | 37.05 | -0.24 (-1.91%) | 472,976 |
| 21 May 2015 | USD | 12.58 | 12.63 | 12.42 | 12.59 | 37.77 | +0.03 (+0.24%) | 705,204 |
| 20 May 2015 | USD | 12.52 | 12.59 | 12.355 | 12.56 | 37.68 | +0.02 (+0.16%) | 566,452 |
| 19 May 2015 | USD | 12.58 | 12.77 | 12.52 | 12.54 | 37.62 | +0.07 (+0.56%) | 1,046,384 |
| 18 May 2015 | USD | 12.05 | 12.59 | 12 | 12.47 | 37.41 | +0.05 (+0.40%) | 763,359 |
| 15 May 2015 | USD | 12.44 | 12.46 | 12.26 | 12.42 | 37.26 | -0.28 (-2.20%) | 699,026 |
| 14 May 2015 | USD | 12.76 | 12.8 | 12.49 | 12.7 | 38.1 | +0.44 (+3.59%) | 1,362,384 |
| 13 May 2015 | USD | 12.56 | 12.72 | 12.25 | 12.26 | 36.78 | -0.04 (-0.33%) | 549,967 |
| 12 May 2015 | USD | 12.23 | 12.4706 | 12.23 | 12.3 | 36.9 | +0.16 (+1.32%) | 351,400 |
| 11 May 2015 | USD | 11.99 | 12.27 | 11.87 | 12.14 | 36.42 | -0.51 (-4.03%) | 829,317 |
| 8 May 2015 | USD | 12.56 | 12.76 | 12.5 | 12.65 | 37.95 | -0.09 (-0.71%) | 630,056 |
| 7 May 2015 | USD | 12.63 | 12.79 | 12.559 | 12.74 | 38.22 | +0.33 (+2.66%) | 1,286,224 |
| 6 May 2015 | USD | 11.98 | 12.43 | 11.95 | 12.41 | 37.23 | +0.93 (+8.10%) | 874,028 |
| 5 May 2015 | USD | 11.71 | 11.78 | 11.48 | 11.48 | 34.44 | -0.43 (-3.61%) | 942,929 |
| 4 May 2015 | USD | 12.19 | 12.25 | 11.88 | 11.91 | 35.73 | -0.56 (-4.49%) | 1,312,823 |
| 1 May 2015 | USD | 12.53 | 12.57 | 12.3 | 12.47 | 37.41 | +0.11 (+0.89%) | 596,853 |
| 30 Apr 2015 | USD | 11.71 | 12.45 | 11.71 | 12.36 | 37.08 | +0.78 (+6.74%) | 1,810,729 |
| 29 Apr 2015 | USD | 11.71 | 11.85 | 11.51 | 11.58 | 34.74 | -0.02 (-0.17%) | 395,677 |
| 28 Apr 2015 | USD | 11.7 | 11.79 | 11.56 | 11.6 | 34.8 | +0.02 (+0.17%) | 1,521,381 |
| 27 Apr 2015 | USD | 11.43 | 11.6 | 11.22 | 11.58 | 34.74 | +0.62 (+5.66%) | 1,598,888 |
| 24 Apr 2015 | USD | 10.9 | 11.1 | 10.76 | 10.96 | 32.88 | +0.42 (+3.98%) | 938,861 |
| 23 Apr 2015 | USD | 10.44 | 10.62 | 10.35 | 10.54 | 31.62 | +0.13 (+1.25%) | 1,176,785 |
| 22 Apr 2015 | USD | 10.1 | 10.55 | 10.05 | 10.41 | 31.23 | +0.44 (+4.41%) | 1,711,734 |
