| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | USD | 10 | 10.01 | 9.76 | 9.97 | 29.91 | -0.24 (-2.35%) | 1,030,919 |
| 20 Apr 2015 | USD | 10.28 | 10.33 | 10.15 | 10.21 | 30.63 | -0.26 (-2.48%) | 905,893 |
| 17 Apr 2015 | USD | 10.23 | 10.47 | 10.16 | 10.47 | 31.41 | +0.09 (+0.87%) | 662,429 |
| 16 Apr 2015 | USD | 10.5 | 10.52 | 10.31 | 10.38 | 31.14 | -0.02 (-0.19%) | 508,156 |
| 15 Apr 2015 | USD | 10.4 | 10.4704 | 10.33 | 10.4 | 31.2 | -0.25 (-2.35%) | 744,949 |
| 14 Apr 2015 | USD | 10.75 | 10.85 | 10.57 | 10.65 | 31.95 | -0.23 (-2.11%) | 587,624 |
| 13 Apr 2015 | USD | 11.11 | 11.16 | 10.79 | 10.88 | 32.64 | -0.19 (-1.72%) | 334,314 |
| 10 Apr 2015 | USD | 11.01 | 11.14 | 10.99 | 11.07 | 33.21 | +0.1 (+0.91%) | 274,662 |
| 9 Apr 2015 | USD | 11.1 | 11.13 | 10.9 | 10.97 | 32.91 | -0.1 (-0.90%) | 571,512 |
| 8 Apr 2015 | USD | 11.07 | 11.13 | 11.02 | 11.07 | 33.21 | +0.06 (+0.54%) | 210,699 |
| 7 Apr 2015 | USD | 11.29 | 11.31 | 11.01 | 11.01 | 33.03 | -0.35 (-3.08%) | 304,046 |
| 6 Apr 2015 | USD | 11.43 | 11.5 | 11.2901 | 11.36 | 34.08 | +0.23 (+2.07%) | 403,038 |
| 3 Apr 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 33.39 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 10.95 | 11.17 | 10.89 | 11.13 | 33.39 | +0.22 (+2.02%) | 303,354 |
| 1 Apr 2015 | USD | 10.97 | 10.97 | 10.75 | 10.91 | 32.73 | -0.11 (-1.00%) | 384,910 |
| 31 Mar 2015 | USD | 11.09 | 11.09 | 10.98 | 11.02 | 33.06 | +0.05 (+0.46%) | 288,488 |
| 30 Mar 2015 | USD | 10.92 | 11.04 | 10.86 | 10.97 | 32.91 | +0.07 (+0.64%) | 430,095 |
| 27 Mar 2015 | USD | 10.98 | 11.01 | 10.9 | 10.9 | 32.7 | -0.12 (-1.09%) | 392,448 |
| 26 Mar 2015 | USD | 10.97 | 11.1 | 10.92 | 11.02 | 33.06 | -0.16 (-1.43%) | 312,039 |
| 25 Mar 2015 | USD | 11.51 | 11.62 | 11.14 | 11.18 | 33.54 | -0.36 (-3.12%) | 487,774 |
| 24 Mar 2015 | USD | 11.45 | 11.64 | 11.33 | 11.54 | 34.62 | +0.41 (+3.68%) | 906,736 |
| 23 Mar 2015 | USD | 11 | 11.22 | 10.89 | 11.13 | 33.39 | +0.38 (+3.53%) | 846,816 |
| 20 Mar 2015 | USD | 10.55 | 10.88 | 10.5 | 10.75 | 32.25 | +0.59 (+5.81%) | 1,293,223 |
| 19 Mar 2015 | USD | 10.33 | 10.34 | 10.05 | 10.16 | 30.48 | -0.39 (-3.70%) | 677,579 |
| 18 Mar 2015 | USD | 10.36 | 10.65 | 10.26 | 10.55 | 31.65 | -0.28 (-2.59%) | 1,679,684 |
| 17 Mar 2015 | USD | 10.92 | 10.95 | 10.73 | 10.83 | 32.49 | +0.18 (+1.69%) | 511,420 |
| 16 Mar 2015 | USD | 10.38 | 10.69 | 10.3258 | 10.65 | 31.95 | -0.03 (-0.28%) | 703,532 |
| 13 Mar 2015 | USD | 10.77 | 10.79 | 10.565 | 10.68 | 32.04 | -0.4 (-3.61%) | 928,884 |
| 12 Mar 2015 | USD | 11.04 | 11.1 | 10.85 | 11.08 | 33.24 | -0.08 (-0.72%) | 600,342 |
| 11 Mar 2015 | USD | 11.22 | 11.24 | 10.95 | 11.16 | 33.48 | -0.19 (-1.67%) | 637,750 |
