| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | USD | 24.54 | 24.69 | 24.3 | 24.36 | 73.08 | -0.31 (-1.26%) | 210,680 |
| 4 Mar 2014 | USD | 24.35 | 24.7 | 24.2 | 24.67 | 74.01 | +1.09 (+4.62%) | 147,066 |
| 3 Mar 2014 | USD | 23.66 | 23.97 | 23.4 | 23.58 | 70.74 | -0.8 (-3.28%) | 222,189 |
| 28 Feb 2014 | USD | 24.4 | 24.52 | 24.2004 | 24.38 | 73.14 | +0.14 (+0.58%) | 420,771 |
| 27 Feb 2014 | USD | 24.02 | 24.24 | 23.59 | 24.24 | 72.72 | +0.08 (+0.33%) | 135,697 |
| 26 Feb 2014 | USD | 24 | 24.26 | 24 | 24.16 | 72.48 | +0.63 (+2.68%) | 297,639 |
| 25 Feb 2014 | USD | 22.99 | 23.56 | 22.99 | 23.53 | 70.59 | +0.84 (+3.70%) | 742,073 |
| 24 Feb 2014 | USD | 22.75 | 22.77 | 22.5 | 22.69 | 68.07 | -0.47 (-2.03%) | 294,091 |
| 21 Feb 2014 | USD | 23.24 | 23.31 | 23.01 | 23.16 | 69.48 | -0.355 (-1.51%) | 52,206 |
| 20 Feb 2014 | USD | 23.25 | 23.57 | 23.25 | 23.5155 | 70.5465 | +0.376 (+1.62%) | 130,413 |
| 19 Feb 2014 | USD | 23.73 | 23.73 | 23.13 | 23.14 | 69.42 | -0.64 (-2.69%) | 232,380 |
| 18 Feb 2014 | USD | 23.93 | 23.93 | 23.54 | 23.78 | 71.34 | +0.23 (+0.98%) | 132,384 |
| 17 Feb 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 70.65 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 23.52 | 23.75 | 23.4 | 23.55 | 70.65 | -0.14 (-0.59%) | 80,279 |
| 13 Feb 2014 | USD | 23.48 | 23.79 | 23.4 | 23.69 | 71.07 | +0.15 (+0.64%) | 138,726 |
| 12 Feb 2014 | USD | 23.35 | 23.65 | 23.35 | 23.54 | 70.62 | +0.14 (+0.60%) | 61,829 |
| 11 Feb 2014 | USD | 23.16 | 23.45 | 23.05 | 23.4 | 70.2 | +0.07 (+0.30%) | 291,905 |
| 10 Feb 2014 | USD | 23.63 | 23.63 | 23.18 | 23.33 | 69.99 | -0.02 (-0.09%) | 71,017 |
| 7 Feb 2014 | USD | 23.29 | 23.45 | 23.01 | 23.35 | 70.05 | +0.14 (+0.60%) | 84,166 |
| 6 Feb 2014 | USD | 22.76 | 23.299 | 22.27 | 23.21 | 69.63 | +0.45 (+1.98%) | 148,299 |
| 5 Feb 2014 | USD | 22.81 | 22.87 | 22.57 | 22.76 | 68.28 | +0.52 (+2.34%) | 180,135 |
| 4 Feb 2014 | USD | 22.23 | 22.4 | 21.918 | 22.24 | 66.72 | +0.52 (+2.39%) | 161,229 |
| 3 Feb 2014 | USD | 22.27 | 22.4 | 21.56 | 21.72 | 65.16 | -0.14 (-0.64%) | 338,906 |
| 31 Jan 2014 | USD | 21.62 | 21.928 | 21.43 | 21.86 | 65.58 | +0.29 (+1.34%) | 190,160 |
| 30 Jan 2014 | USD | 21.74 | 22 | 21.57 | 21.57 | 64.71 | +0.43 (+2.03%) | 164,855 |
| 29 Jan 2014 | USD | 21.1 | 21.37 | 21.01 | 21.14 | 63.42 | -0.4 (-1.86%) | 96,875 |
| 28 Jan 2014 | USD | 21.59 | 21.595 | 21.22 | 21.54 | 64.62 | -0.13 (-0.60%) | 115,163 |
| 27 Jan 2014 | USD | 21.58 | 21.82 | 21.2 | 21.67 | 65.01 | -0.06 (-0.28%) | 194,189 |
| 24 Jan 2014 | USD | 22.59 | 22.68 | 21.6 | 21.73 | 65.19 | -1.24 (-5.40%) | 459,177 |
| 23 Jan 2014 | USD | 22.72 | 23.22 | 22.72 | 22.97 | 68.91 | +0.05 (+0.22%) | 544,387 |
