Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 41.27 | 41.53 | 41.23 | 41.53 | 41.53 | +0.34 (+0.83%) | 19,731 |
2 May 2024 | USD | 40.74 | 41.19 | 40.53 | 41.19 | 41.19 | +0.87 (+2.16%) | 34,000 |
1 May 2024 | USD | 40.45 | 40.86 | 40.14 | 40.32 | 40.32 | -0.1 (-0.25%) | 28,900 |
30 Apr 2024 | USD | 40.61 | 40.91 | 40.42 | 40.42 | 40.42 | -0.4 (-0.98%) | 22,800 |
29 Apr 2024 | USD | 40.95 | 41.05 | 40.69 | 40.82 | 40.82 | -0.16 (-0.39%) | 23,800 |
26 Apr 2024 | USD | 40.82 | 41.1 | 40.66 | 40.98 | 40.98 | +0.3 (+0.74%) | 13,800 |
25 Apr 2024 | USD | 40.55 | 40.87 | 40.3 | 40.68 | 40.68 | -0.05 (-0.12%) | 14,100 |
24 Apr 2024 | USD | 40.99 | 40.99 | 40.67 | 40.73 | 40.73 | -0.26 (-0.63%) | 15,700 |
23 Apr 2024 | USD | 40.36 | 40.99 | 40.36 | 40.99 | 40.99 | +0.98 (+2.45%) | 30,200 |
22 Apr 2024 | USD | 39.69 | 40.01 | 39.56 | 40.01 | 40.01 | +1.11 (+2.85%) | 27,600 |
19 Apr 2024 | USD | 38.96 | 39.01 | 38.67 | 38.9 | 38.9 | +0.41 (+1.07%) | 23,700 |
18 Apr 2024 | USD | 38.33 | 38.78 | 38.33 | 38.49 | 38.49 | +0.55 (+1.45%) | 26,900 |
17 Apr 2024 | USD | 38.33 | 39.39 | 37.82 | 37.94 | 37.94 | +0.06 (+0.16%) | 26,300 |
16 Apr 2024 | USD | 38.01 | 38.08 | 37.6 | 37.88 | 37.88 | -0.36 (-0.94%) | 51,100 |
15 Apr 2024 | USD | 38.94 | 39.2 | 38.2 | 38.24 | 38.24 | -0.5 (-1.29%) | 87,400 |
12 Apr 2024 | USD | 39.17 | 39.36 | 38.65 | 38.74 | 38.74 | -1.48 (-3.68%) | 16,900 |
11 Apr 2024 | USD | 40.21 | 40.22 | 39.78 | 40.22 | 40.22 | -0.16 (-0.40%) | 80,500 |
10 Apr 2024 | USD | 40.16 | 40.49 | 40.05 | 40.38 | 40.38 | -0.27 (-0.66%) | 14,600 |
9 Apr 2024 | USD | 40.53 | 40.82 | 40.29 | 40.65 | 40.65 | +0.67 (+1.68%) | 42,200 |
8 Apr 2024 | USD | 39.73 | 39.98 | 39.44 | 39.98 | 39.98 | +0.67 (+1.70%) | 8,400 |
5 Apr 2024 | USD | 39.16 | 39.48 | 38.78 | 39.31 | 39.31 | +0.38 (+0.98%) | 14,900 |
4 Apr 2024 | USD | 39.34 | 39.61 | 38.74 | 38.93 | 38.93 | -0.3 (-0.76%) | 79,500 |
3 Apr 2024 | USD | 39.04 | 39.47 | 39.04 | 39.23 | 39.23 | +0.13 (+0.33%) | 13,900 |
2 Apr 2024 | USD | 39.15 | 39.26 | 39 | 39.1 | 39.1 | -0.79 (-1.98%) | 109,700 |
1 Apr 2024 | USD | 40.15 | 40.15 | 39.86 | 39.89 | 39.89 | -0.12 (-0.30%) | 19,700 |
28 Mar 2024 | USD | 40.07 | 40.18 | 40.01 | 40.01 | 40.01 | -0.13 (-0.32%) | 9,000 |
27 Mar 2024 | USD | 40.14 | 40.27 | 40.1 | 40.14 | 40.14 | -0.25 (-0.62%) | 14,000 |
26 Mar 2024 | USD | 40.5 | 40.68 | 40.31 | 40.39 | 40.39 | -0.27 (-0.66%) | 36,400 |
25 Mar 2024 | USD | 40.56 | 40.69 | 40.51 | 40.66 | 40.66 | +0.15 (+0.37%) | 10,200 |
22 Mar 2024 | USD | 40.54 | 40.62 | 40.32 | 40.51 | 40.51 | -0.32 (-0.78%) | 8,700 |