Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -32.767 (-100%) | 0 |
19 Dec 2023 | USD | 32.7666 | 32.7666 | 32.7666 | 32.7666 | 32.7666 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 32.7666 | 32.7666 | 32.7666 | 32.7666 | 32.7666 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 32.7666 | 32.7666 | 32.7666 | 32.7666 | 32.7666 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 32.7666 | 32.7666 | 32.7666 | 32.7666 | 32.7666 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 32.7666 | 32.7666 | 32.7666 | 32.7666 | 32.7666 | +0.008 (+0.03%) | 0 |
12 Dec 2023 | USD | 32.7583 | 32.7583 | 32.7583 | 32.7583 | 32.7583 | -0.186 (-0.56%) | 13,823 |
11 Dec 2023 | USD | 32.84 | 32.95 | 32.84 | 32.9443 | 32.9443 | +0.074 (+0.23%) | 5,094 |
8 Dec 2023 | USD | 33.03 | 33.03 | 32.82 | 32.87 | 32.87 | +0.02 (+0.06%) | 14,758 |
7 Dec 2023 | USD | 32.91 | 32.94 | 32.84 | 32.85 | 32.85 | +0.13 (+0.40%) | 13,530 |
6 Dec 2023 | USD | 32.85 | 32.85 | 32.7 | 32.72 | 32.72 | -0.11 (-0.34%) | 2,900 |
5 Dec 2023 | USD | 32.96 | 32.96 | 32.83 | 32.83 | 32.83 | -0.35 (-1.05%) | 2,000 |
4 Dec 2023 | USD | 33.31 | 33.31 | 33.11 | 33.18 | 33.18 | -0.32 (-0.96%) | 3,200 |
1 Dec 2023 | USD | 33.18 | 33.57 | 33.18 | 33.5 | 33.5 | +0.43 (+1.30%) | 2,700 |
30 Nov 2023 | USD | 32.98 | 33.1 | 32.88 | 33.07 | 33.07 | +0.18 (+0.55%) | 4,400 |
29 Nov 2023 | USD | 33.05 | 33.05 | 32.87 | 32.89 | 32.89 | -0.17 (-0.51%) | 5,500 |
28 Nov 2023 | USD | 33.0497 | 33.074 | 33.01 | 33.0602 | 33.0602 | +0.158 (+0.48%) | 6,092 |
27 Nov 2023 | USD | 32.95 | 32.95 | 32.83 | 32.9025 | 32.9025 | -0.087 (-0.27%) | 854 |
24 Nov 2023 | USD | 32.91 | 33.1 | 32.91 | 32.99 | 32.99 | +0.06 (+0.18%) | 1,400 |
22 Nov 2023 | USD | 32.76 | 32.94 | 32.76 | 32.93 | 32.93 | +0.019 (+0.06%) | 4,800 |
21 Nov 2023 | USD | 32.87 | 32.999 | 32.87 | 32.911 | 32.911 | +0.014 (+0.04%) | 3,237 |
20 Nov 2023 | USD | 32.69 | 32.93 | 32.69 | 32.8973 | 32.8973 | +0.077 (+0.24%) | 7,403 |
17 Nov 2023 | USD | 32.65 | 32.86 | 32.65 | 32.82 | 32.82 | +0.39 (+1.20%) | 253,300 |
16 Nov 2023 | USD | 32.53 | 32.53 | 32.31 | 32.43 | 32.43 | -0.27 (-0.83%) | 2,400 |
15 Nov 2023 | USD | 32.92 | 32.92 | 32.7 | 32.7 | 32.7 | +0.08 (+0.25%) | 12,600 |
14 Nov 2023 | USD | 32.44 | 32.65 | 32.44 | 32.62 | 32.62 | +0.76 (+2.39%) | 4,000 |
13 Nov 2023 | USD | 31.63 | 31.9 | 31.63 | 31.86 | 31.86 | +0.09 (+0.28%) | 3,700 |
10 Nov 2023 | USD | 31.61 | 31.77 | 31.57 | 31.77 | 31.77 | +0.21 (+0.67%) | 5,600 |