| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | USD | 29.21 | 29.3599 | 29 | 29.02 | 29.02 | +0.1 (+0.35%) | 4,869 |
| 30 Apr 2012 | USD | 28.8313 | 29.02 | 28.8313 | 28.9201 | 28.9201 | -0.11 (-0.38%) | 4,276 |
| 27 Apr 2012 | USD | 28.97 | 29.07 | 28.92 | 29.03 | 29.03 | +0.29 (+1.01%) | 12,744 |
| 26 Apr 2012 | USD | 28.6 | 28.74 | 28.6 | 28.74 | 28.74 | +0.04 (+0.14%) | 1,746 |
| 25 Apr 2012 | USD | 28.66 | 28.71 | 28.56 | 28.7 | 28.7 | +0.37 (+1.31%) | 5,844 |
| 24 Apr 2012 | USD | 28.4 | 28.52 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 13,227 |
| 23 Apr 2012 | USD | 28.48 | 28.48 | 28.1499 | 28.33 | 28.33 | -0.414 (-1.44%) | 7,945 |
| 20 Apr 2012 | USD | 28.91 | 28.92 | 28.72 | 28.744 | 28.744 | -0.1 (-0.35%) | 8,115 |
| 19 Apr 2012 | USD | 28.81 | 28.994 | 28.67 | 28.844 | 28.844 | +0.174 (+0.61%) | 42,594 |
| 18 Apr 2012 | USD | 28.75 | 28.8499 | 28.58 | 28.67 | 28.67 | -0.12 (-0.42%) | 11,284 |
| 17 Apr 2012 | USD | 28.7 | 28.95 | 28.7 | 28.79 | 28.79 | +0.25 (+0.88%) | 6,236 |
| 16 Apr 2012 | USD | 28.69 | 28.69 | 28.466 | 28.54 | 28.54 | -0.04 (-0.14%) | 3,707 |
| 13 Apr 2012 | USD | 28.73 | 28.73 | 28.5795 | 28.5795 | 28.5795 | -0.341 (-1.18%) | 1,893 |
| 12 Apr 2012 | USD | 28.51 | 28.94 | 28.51 | 28.92 | 28.92 | +0.64 (+2.26%) | 21,379 |
| 11 Apr 2012 | USD | 28.39 | 28.59 | 28.211 | 28.28 | 28.28 | +0.194 (+0.69%) | 29,707 |
| 10 Apr 2012 | USD | 28.27 | 28.378 | 27.96 | 28.0859 | 28.0859 | -0.176 (-0.62%) | 15,661 |
| 9 Apr 2012 | USD | 28.24 | 28.41 | 28.24 | 28.2624 | 28.2624 | -0.168 (-0.59%) | 10,669 |
| 6 Apr 2012 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 28.7699 | 28.7699 | 28.34 | 28.43 | 28.43 | -0.108 (-0.38%) | 8,014 |
| 4 Apr 2012 | USD | 28.65 | 28.7592 | 28.4 | 28.538 | 28.538 | -0.412 (-1.42%) | 13,449 |
| 3 Apr 2012 | USD | 29.48 | 29.48 | 28.89 | 28.95 | 28.95 | -0.462 (-1.57%) | 49,672 |
| 2 Apr 2012 | USD | 29 | 29.52 | 29 | 29.412 | 29.412 | +0.311 (+1.07%) | 16,266 |
| 30 Mar 2012 | USD | 29.1699 | 29.1699 | 29.04 | 29.101 | 29.101 | +0.159 (+0.55%) | 8,922 |
| 29 Mar 2012 | USD | 28.86 | 28.9416 | 28.7 | 28.9416 | 28.9416 | +0.032 (+0.11%) | 8,311 |
| 28 Mar 2012 | USD | 28.81 | 28.91 | 28.778 | 28.91 | 28.91 | -0.34 (-1.16%) | 11,339 |
| 27 Mar 2012 | USD | 29.28 | 29.3599 | 29.221 | 29.25 | 29.25 | -0.11 (-0.37%) | 10,592 |
| 26 Mar 2012 | USD | 29.47 | 29.53 | 29.3 | 29.36 | 29.36 | +0.119 (+0.41%) | 19,170 |
| 23 Mar 2012 | USD | 29.12 | 29.3299 | 29.12 | 29.2412 | 29.2412 | +0.243 (+0.84%) | 2,285 |
| 22 Mar 2012 | USD | 29.06 | 29.11 | 28.931 | 28.998 | 28.998 | -0.232 (-0.79%) | 5,978 |
| 21 Mar 2012 | USD | 29.44 | 29.44 | 29.14 | 29.23 | 29.23 | -0.15 (-0.51%) | 7,691 |
