| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | USD | 29.1799 | 29.38 | 29.1799 | 29.38 | 29.38 | -0.286 (-0.96%) | 6,341 |
| 19 Mar 2012 | USD | 29.69 | 29.74 | 29.645 | 29.666 | 29.666 | -0.014 (-0.05%) | 5,389 |
| 16 Mar 2012 | USD | 29.56 | 29.7 | 29.56 | 29.68 | 29.68 | +0.162 (+0.55%) | 5,991 |
| 15 Mar 2012 | USD | 29.3 | 29.626 | 29.3 | 29.518 | 29.518 | +0.128 (+0.44%) | 16,403 |
| 14 Mar 2012 | USD | 29.68 | 29.68 | 29.25 | 29.39 | 29.39 | -0.44 (-1.48%) | 9,040 |
| 13 Mar 2012 | USD | 29.63 | 29.83 | 29.63 | 29.83 | 29.83 | +0.15 (+0.51%) | 12,946 |
| 12 Mar 2012 | USD | 29.63 | 29.72 | 29.57 | 29.68 | 29.68 | -0.15 (-0.50%) | 11,796 |
| 9 Mar 2012 | USD | 29.732 | 29.89 | 29.71 | 29.83 | 29.83 | -0.018 (-0.06%) | 5,618 |
| 8 Mar 2012 | USD | 29.802 | 29.9065 | 29.7996 | 29.848 | 29.848 | +0.19 (+0.64%) | 8,875 |
| 7 Mar 2012 | USD | 29.56 | 29.6581 | 29.44 | 29.6581 | 29.6581 | +0.298 (+1.02%) | 9,488 |
| 6 Mar 2012 | USD | 29.49 | 29.6 | 29.24 | 29.3596 | 29.3596 | -0.36 (-1.21%) | 34,294 |
| 5 Mar 2012 | USD | 29.78 | 29.84 | 29.681 | 29.72 | 29.72 | -0.29 (-0.97%) | 10,475 |
| 2 Mar 2012 | USD | 30.1928 | 30.1928 | 29.99 | 30.01 | 30.01 | -0.11 (-0.37%) | 8,623 |
| 1 Mar 2012 | USD | 30.2012 | 30.29 | 30.11 | 30.12 | 30.12 | +0.137 (+0.46%) | 5,589 |
| 29 Feb 2012 | USD | 30.07 | 30.2 | 29.972 | 29.9826 | 29.9826 | -0.117 (-0.39%) | 18,199 |
| 28 Feb 2012 | USD | 30.07 | 30.12 | 29.93 | 30.1 | 30.1 | -0.04 (-0.13%) | 42,887 |
| 27 Feb 2012 | USD | 29.99 | 30.25 | 29.99 | 30.14 | 30.14 | 0.0 (0.0%) | 3,786 |
| 24 Feb 2012 | USD | 30.3099 | 30.3099 | 30.052 | 30.14 | 30.14 | +0.13 (+0.43%) | 5,161 |
| 23 Feb 2012 | USD | 29.95 | 30.05 | 29.94 | 30.01 | 30.01 | +0.02 (+0.07%) | 3,847 |
| 22 Feb 2012 | USD | 29.9999 | 30.0299 | 29.87 | 29.9899 | 29.9899 | +0.02 (+0.07%) | 3,880 |
| 21 Feb 2012 | USD | 29.99 | 30.17 | 29.89 | 29.97 | 29.97 | +0.04 (+0.13%) | 13,805 |
| 20 Feb 2012 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.002 (-0.01%) | 0 |
| 17 Feb 2012 | USD | 29.95 | 29.9648 | 29.86 | 29.9324 | 29.9324 | -0.048 (-0.16%) | 29,327 |
| 16 Feb 2012 | USD | 29.82 | 29.98 | 29.68 | 29.98 | 29.98 | +0.27 (+0.91%) | 4,368 |
| 15 Feb 2012 | USD | 29.65 | 29.829 | 29.65 | 29.71 | 29.71 | -0.028 (-0.09%) | 12,054 |
| 14 Feb 2012 | USD | 29.63 | 29.75 | 29.603 | 29.7381 | 29.7381 | -0.082 (-0.27%) | 8,437 |
| 13 Feb 2012 | USD | 29.72 | 29.9 | 29.7 | 29.82 | 29.82 | +0.072 (+0.24%) | 8,518 |
| 10 Feb 2012 | USD | 29.78 | 29.96 | 29.6 | 29.7475 | 29.7475 | -0.193 (-0.64%) | 32,075 |
| 9 Feb 2012 | USD | 29.854 | 29.9899 | 29.84 | 29.94 | 29.94 | +0.01 (+0.03%) | 6,556 |
| 8 Feb 2012 | USD | 29.83 | 29.9499 | 29.77 | 29.93 | 29.93 | -0.06 (-0.20%) | 11,285 |
