| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | USD | 29.83 | 30.02 | 29.77 | 29.99 | 29.99 | -0.02 (-0.07%) | 18,452 |
| 6 Feb 2012 | USD | 29.92 | 30.09 | 29.89 | 30.01 | 30.01 | -0.22 (-0.73%) | 12,598 |
| 3 Feb 2012 | USD | 30 | 30.25 | 30 | 30.23 | 30.23 | +0.321 (+1.07%) | 16,456 |
| 2 Feb 2012 | USD | 29.69 | 29.9899 | 29.69 | 29.9086 | 29.9086 | +0.309 (+1.04%) | 2,777 |
| 1 Feb 2012 | USD | 29.46 | 29.77 | 29.46 | 29.6 | 29.6 | +0.259 (+0.88%) | 8,711 |
| 31 Jan 2012 | USD | 29.49 | 29.54 | 29.22 | 29.341 | 29.341 | -0.049 (-0.17%) | 11,515 |
| 30 Jan 2012 | USD | 29.32 | 29.4299 | 29.161 | 29.39 | 29.39 | -0.314 (-1.06%) | 24,242 |
| 27 Jan 2012 | USD | 29.61 | 29.75 | 29.54 | 29.704 | 29.704 | +0.224 (+0.76%) | 4,079 |
| 26 Jan 2012 | USD | 29.81 | 29.81 | 29.415 | 29.48 | 29.48 | -0.01 (-0.03%) | 18,805 |
| 25 Jan 2012 | USD | 28.82 | 29.49 | 28.651 | 29.49 | 29.49 | +0.64 (+2.22%) | 9,623 |
| 24 Jan 2012 | USD | 28.85 | 28.9 | 28.69 | 28.85 | 28.85 | -0.126 (-0.43%) | 22,871 |
| 23 Jan 2012 | USD | 28.77 | 29.08 | 28.77 | 28.976 | 28.976 | +0.056 (+0.19%) | 15,126 |
| 20 Jan 2012 | USD | 28.9499 | 28.9499 | 28.8 | 28.92 | 28.92 | -0.076 (-0.26%) | 2,390 |
| 19 Jan 2012 | USD | 29.0199 | 29.1299 | 28.996 | 28.996 | 28.996 | +0.018 (+0.06%) | 15,299 |
| 18 Jan 2012 | USD | 28.7 | 29 | 28.7 | 28.978 | 28.978 | +0.348 (+1.22%) | 31,662 |
| 17 Jan 2012 | USD | 28.76 | 28.94 | 28.61 | 28.63 | 28.63 | -0.1 (-0.35%) | 10,464 |
| 16 Jan 2012 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 28.77 | 28.88 | 28.43 | 28.73 | 28.73 | -0.17 (-0.59%) | 11,652 |
| 12 Jan 2012 | USD | 29.08 | 29.08 | 28.85 | 28.9 | 28.9 | +0.05 (+0.17%) | 10,435 |
| 11 Jan 2012 | USD | 28.86 | 28.86 | 28.68 | 28.85 | 28.85 | -0.01 (-0.03%) | 9,608 |
| 10 Jan 2012 | USD | 28.85 | 28.92 | 28.72 | 28.86 | 28.86 | +0.24 (+0.84%) | 17,609 |
| 9 Jan 2012 | USD | 28.48 | 28.66 | 28.3717 | 28.62 | 28.62 | +0.04 (+0.14%) | 25,429 |
| 6 Jan 2012 | USD | 28.57 | 28.65 | 28.33 | 28.58 | 28.58 | -0.13 (-0.45%) | 3,942 |
| 5 Jan 2012 | USD | 28.63 | 28.78 | 28.54 | 28.71 | 28.71 | -0.17 (-0.59%) | 8,427 |
| 4 Jan 2012 | USD | 28.5901 | 28.9 | 28.5901 | 28.88 | 28.88 | +0.01 (+0.03%) | 6,685 |
| 3 Jan 2012 | USD | 28.63 | 28.92 | 28.57 | 28.87 | 28.87 | +0.85 (+3.03%) | 34,600 |
| 2 Jan 2012 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 28.34 | 28.34 | 27.98 | 28.02 | 28.02 | -0.02 (-0.07%) | 24,784 |
| 29 Dec 2011 | USD | 27.94 | 28.16 | 27.94 | 28.04 | 28.04 | +0.21 (+0.75%) | 9,064 |
| 28 Dec 2011 | USD | 28.48 | 28.48 | 27.83 | 27.83 | 27.83 | -1.15 (-3.97%) | 28,926 |
