| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2011 | USD | 29.08 | 29.08 | 28.77 | 28.98 | 28.98 | +0.21 (+0.73%) | 50,085 |
| 26 Dec 2011 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 28.99 | 29 | 28.77 | 28.77 | 28.77 | -0.03 (-0.10%) | 9,690 |
| 22 Dec 2011 | USD | 28.77 | 28.84 | 28.7 | 28.8 | 28.8 | +0.066 (+0.23%) | 3,354 |
| 21 Dec 2011 | USD | 28.6099 | 28.7699 | 28.6 | 28.734 | 28.734 | -0.036 (-0.13%) | 5,890 |
| 20 Dec 2011 | USD | 28.58 | 28.82 | 28.58 | 28.77 | 28.77 | +0.699 (+2.49%) | 25,682 |
| 19 Dec 2011 | USD | 28.51 | 28.55 | 28.07 | 28.0709 | 28.0709 | -0.339 (-1.19%) | 5,061 |
| 16 Dec 2011 | USD | 28.4 | 28.71 | 28.33 | 28.41 | 28.41 | +0.13 (+0.46%) | 77,318 |
| 15 Dec 2011 | USD | 28.5 | 28.51 | 28.26 | 28.28 | 28.28 | +0.04 (+0.14%) | 17,850 |
| 14 Dec 2011 | USD | 28.08 | 28.39 | 28.03 | 28.2399 | 28.2399 | -0.367 (-1.28%) | 9,090 |
| 13 Dec 2011 | USD | 28.9945 | 28.9945 | 28.607 | 28.607 | 28.607 | -0.043 (-0.15%) | 3,128 |
| 12 Dec 2011 | USD | 28.98 | 29.24 | 28.51 | 28.65 | 28.65 | -0.728 (-2.48%) | 26,673 |
| 9 Dec 2011 | USD | 28.92 | 29.4699 | 28.92 | 29.378 | 29.378 | +0.348 (+1.20%) | 19,839 |
| 8 Dec 2011 | USD | 29.12 | 29.3 | 28.9775 | 29.03 | 29.03 | -0.44 (-1.49%) | 20,287 |
| 7 Dec 2011 | USD | 29.335 | 29.54 | 29.23 | 29.47 | 29.47 | -0.159 (-0.54%) | 4,209 |
| 6 Dec 2011 | USD | 29.48 | 29.63 | 29.37 | 29.629 | 29.629 | -0.041 (-0.14%) | 36,194 |
| 5 Dec 2011 | USD | 29.74 | 29.85 | 29.6103 | 29.67 | 29.67 | +0.21 (+0.71%) | 9,314 |
| 2 Dec 2011 | USD | 29.57 | 29.62 | 29.41 | 29.46 | 29.46 | -0.07 (-0.24%) | 3,111 |
| 1 Dec 2011 | USD | 29.4 | 29.56 | 29.4 | 29.53 | 29.53 | -0.1 (-0.34%) | 5,037 |
| 30 Nov 2011 | USD | 29.64 | 29.7 | 29.09 | 29.63 | 29.63 | +0.888 (+3.09%) | 19,319 |
| 29 Nov 2011 | USD | 28.57 | 28.83 | 28.5 | 28.7415 | 28.7415 | +0.082 (+0.28%) | 6,365 |
| 28 Nov 2011 | USD | 28.64 | 28.73 | 28.46 | 28.66 | 28.66 | +0.908 (+3.27%) | 49,405 |
| 25 Nov 2011 | USD | 27.81 | 27.9 | 27.752 | 27.752 | 27.752 | +0.022 (+0.08%) | 10,200 |
| 24 Nov 2011 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 28.028 | 28.1099 | 27.73 | 27.73 | 27.73 | -0.67 (-2.36%) | 10,779 |
| 22 Nov 2011 | USD | 28.51 | 28.56 | 28.31 | 28.3999 | 28.3999 | +0.206 (+0.73%) | 12,747 |
| 21 Nov 2011 | USD | 28.23 | 28.259 | 28.06 | 28.194 | 28.194 | -0.696 (-2.41%) | 19,014 |
| 18 Nov 2011 | USD | 29.11 | 29.18 | 28.72 | 28.89 | 28.89 | +0.19 (+0.66%) | 10,166 |
| 17 Nov 2011 | USD | 29.19 | 29.25 | 28.65 | 28.7 | 28.7 | -0.63 (-2.15%) | 73,712 |
| 16 Nov 2011 | USD | 29.29 | 29.5964 | 29.21 | 29.33 | 29.33 | -0.3 (-1.01%) | 18,393 |
