| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | USD | 29.59 | 29.73 | 29.45 | 29.63 | 29.63 | +0.29 (+0.99%) | 8,667 |
| 14 Nov 2011 | USD | 29.61 | 29.629 | 29.316 | 29.3401 | 29.3401 | -0.537 (-1.80%) | 6,621 |
| 11 Nov 2011 | USD | 29.65 | 29.9199 | 29.52 | 29.8767 | 29.8767 | +0.527 (+1.79%) | 3,275 |
| 10 Nov 2011 | USD | 29.43 | 29.49 | 29.22 | 29.35 | 29.35 | +0.21 (+0.72%) | 2,842 |
| 9 Nov 2011 | USD | 29.26 | 29.6099 | 29.14 | 29.14 | 29.14 | -0.974 (-3.23%) | 2,967 |
| 8 Nov 2011 | USD | 30.01 | 30.15 | 29.95 | 30.114 | 30.114 | +0.234 (+0.78%) | 9,239 |
| 7 Nov 2011 | USD | 29.91 | 29.91 | 29.69 | 29.88 | 29.88 | +0.194 (+0.65%) | 1,634 |
| 4 Nov 2011 | USD | 29.67 | 29.879 | 29.537 | 29.686 | 29.686 | -0.404 (-1.34%) | 3,923 |
| 3 Nov 2011 | USD | 29.81 | 30.09 | 29.77 | 30.09 | 30.09 | +0.53 (+1.79%) | 12,963 |
| 2 Nov 2011 | USD | 29.43 | 29.56 | 29.3 | 29.56 | 29.56 | +0.542 (+1.87%) | 3,349 |
| 1 Nov 2011 | USD | 28.73 | 29.21 | 28.73 | 29.018 | 29.018 | -0.712 (-2.39%) | 5,427 |
| 31 Oct 2011 | USD | 30.13 | 30.18 | 29.73 | 29.73 | 29.73 | -0.98 (-3.19%) | 14,160 |
| 28 Oct 2011 | USD | 30.59 | 30.93 | 30.57 | 30.71 | 30.71 | -0.26 (-0.84%) | 14,245 |
| 27 Oct 2011 | USD | 30.59 | 31.1094 | 30.4984 | 30.97 | 30.97 | +1.26 (+4.24%) | 29,367 |
| 26 Oct 2011 | USD | 29.67 | 29.74 | 29.02 | 29.71 | 29.71 | +0.36 (+1.23%) | 53,436 |
| 25 Oct 2011 | USD | 29.21 | 29.51 | 29.13 | 29.35 | 29.35 | -0.295 (-1.00%) | 7,952 |
| 24 Oct 2011 | USD | 29.27 | 29.74 | 29.27 | 29.645 | 29.645 | +0.575 (+1.98%) | 6,553 |
| 21 Oct 2011 | USD | 28.969 | 29.07 | 28.72 | 29.07 | 29.07 | +0.61 (+2.14%) | 6,987 |
| 20 Oct 2011 | USD | 28.75 | 28.75 | 28.16 | 28.46 | 28.46 | +0.04 (+0.14%) | 33,470 |
| 19 Oct 2011 | USD | 28.9 | 29.0948 | 28.394 | 28.42 | 28.42 | -0.7 (-2.40%) | 113,503 |
| 18 Oct 2011 | USD | 28.59 | 29.14 | 28.59 | 29.12 | 29.12 | +0.3 (+1.04%) | 8,791 |
| 17 Oct 2011 | USD | 28.74 | 28.8699 | 28.41 | 28.82 | 28.82 | -0.298 (-1.03%) | 24,300 |
| 14 Oct 2011 | USD | 28.93 | 29.1185 | 28.93 | 29.1185 | 29.1185 | +0.443 (+1.54%) | 1,028 |
| 13 Oct 2011 | USD | 28.4 | 28.82 | 28.3645 | 28.676 | 28.676 | -0.224 (-0.78%) | 4,829 |
| 12 Oct 2011 | USD | 28.8 | 29.1 | 28.8 | 28.9 | 28.9 | +0.462 (+1.62%) | 12,748 |
| 11 Oct 2011 | USD | 28.22 | 28.438 | 28.18 | 28.438 | 28.438 | -0.002 (-0.01%) | 16,169 |
| 10 Oct 2011 | USD | 28.5 | 28.53 | 28.4 | 28.44 | 28.44 | +0.77 (+2.78%) | 14,718 |
| 7 Oct 2011 | USD | 27.6 | 27.97 | 27.588 | 27.67 | 27.67 | -0.06 (-0.22%) | 12,099 |
| 6 Oct 2011 | USD | 27.46 | 27.75 | 27.46 | 27.73 | 27.73 | +0.3 (+1.09%) | 11,742 |
| 5 Oct 2011 | USD | 26.96 | 27.43 | 26.89 | 27.43 | 27.43 | +0.971 (+3.67%) | 27,978 |
