| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | USD | 26.21 | 26.51 | 25.93 | 26.459 | 26.459 | -0.031 (-0.12%) | 7,949 |
| 3 Oct 2011 | USD | 26.83 | 27.14 | 26.31 | 26.49 | 26.49 | -0.55 (-2.03%) | 49,542 |
| 30 Sep 2011 | USD | 26.93 | 27.29 | 26.93 | 27.04 | 27.04 | -0.52 (-1.89%) | 10,034 |
| 29 Sep 2011 | USD | 27.85 | 29.12 | 26.17 | 27.56 | 27.56 | +0.22 (+0.80%) | 8,327 |
| 28 Sep 2011 | USD | 27.77 | 27.89 | 27.34 | 27.34 | 27.34 | -0.69 (-2.46%) | 12,301 |
| 27 Sep 2011 | USD | 28.07 | 28.46 | 28.03 | 28.03 | 28.03 | +0.73 (+2.67%) | 21,498 |
| 26 Sep 2011 | USD | 27.13 | 27.32 | 26.58 | 27.3 | 27.3 | +0.22 (+0.81%) | 40,761 |
| 23 Sep 2011 | USD | 26.9 | 27.3 | 26.69 | 27.08 | 27.08 | +0.13 (+0.48%) | 3,605 |
| 22 Sep 2011 | USD | 27.1165 | 27.2387 | 26.75 | 26.95 | 26.95 | -1.08 (-3.85%) | 8,723 |
| 21 Sep 2011 | USD | 28.68 | 28.81 | 28.03 | 28.03 | 28.03 | -0.81 (-2.81%) | 25,324 |
| 20 Sep 2011 | USD | 29.02 | 29.24 | 28.82 | 28.84 | 28.84 | -0.21 (-0.72%) | 5,479 |
| 19 Sep 2011 | USD | 28.7776 | 29.08 | 28.7345 | 29.05 | 29.05 | -0.5 (-1.69%) | 7,604 |
| 16 Sep 2011 | USD | 29.51 | 29.79 | 29.4 | 29.55 | 29.55 | -0.01 (-0.03%) | 6,245 |
| 15 Sep 2011 | USD | 29.5 | 29.57 | 29.47 | 29.56 | 29.56 | +0.47 (+1.62%) | 7,265 |
| 14 Sep 2011 | USD | 28.81 | 29.36 | 28.62 | 29.09 | 29.09 | +0.22 (+0.76%) | 11,627 |
| 13 Sep 2011 | USD | 28.7619 | 29.0001 | 28.69 | 28.87 | 28.87 | +0.3 (+1.05%) | 4,415 |
| 12 Sep 2011 | USD | 28.51 | 28.665 | 28.248 | 28.57 | 28.57 | -0.22 (-0.76%) | 12,113 |
| 9 Sep 2011 | USD | 29.06 | 29.06 | 28.79 | 28.79 | 28.79 | -0.6 (-2.04%) | 3,876 |
| 8 Sep 2011 | USD | 29.67 | 29.75 | 29.34 | 29.39 | 29.39 | -0.437 (-1.47%) | 4,194 |
| 7 Sep 2011 | USD | 29.55 | 29.827 | 29.53 | 29.827 | 29.827 | +1.167 (+4.07%) | 44,577 |
| 6 Sep 2011 | USD | 28.56 | 28.929 | 28.47 | 28.66 | 28.66 | -0.47 (-1.61%) | 20,967 |
| 5 Sep 2011 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 29.29 | 29.419 | 29.08 | 29.1301 | 29.1301 | -0.24 (-0.82%) | 21,860 |
| 1 Sep 2011 | USD | 29.62 | 29.62 | 29.35 | 29.37 | 29.37 | -0.13 (-0.44%) | 8,752 |
| 31 Aug 2011 | USD | 29.8 | 29.85 | 29.5 | 29.5 | 29.5 | -0.22 (-0.74%) | 336,590 |
| 30 Aug 2011 | USD | 29.43 | 29.73 | 29.34 | 29.72 | 29.72 | +0.419 (+1.43%) | 10,025 |
| 29 Aug 2011 | USD | 29.32 | 29.52 | 28.98 | 29.301 | 29.301 | +0.411 (+1.42%) | 12,335 |
| 26 Aug 2011 | USD | 28.71 | 29.11 | 28.7 | 28.89 | 28.89 | +0.11 (+0.38%) | 2,063 |
| 25 Aug 2011 | USD | 28.697 | 28.79 | 28.64 | 28.78 | 28.78 | -0.15 (-0.52%) | 5,290 |
| 24 Aug 2011 | USD | 29.22 | 29.22 | 28.88 | 28.93 | 28.93 | -0.22 (-0.75%) | 16,508 |
