| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | USD | 29.04 | 29.23 | 28.9 | 29.15 | 29.15 | +0.06 (+0.21%) | 39,546 |
| 22 Aug 2011 | USD | 29.42 | 29.42 | 28.86 | 29.09 | 29.09 | +0.602 (+2.11%) | 21,750 |
| 19 Aug 2011 | USD | 28.84 | 29 | 28.4668 | 28.4885 | 28.4885 | -0.021 (-0.08%) | 17,239 |
| 18 Aug 2011 | USD | 28.76 | 28.76 | 28.45 | 28.51 | 28.51 | -0.9 (-3.06%) | 61,074 |
| 17 Aug 2011 | USD | 29.36 | 29.9 | 29.21 | 29.41 | 29.41 | +0.219 (+0.75%) | 43,798 |
| 16 Aug 2011 | USD | 29.4 | 29.4 | 29.106 | 29.1908 | 29.1908 | -0.259 (-0.88%) | 32,608 |
| 15 Aug 2011 | USD | 29.46 | 29.5 | 29.39 | 29.45 | 29.45 | +0.24 (+0.82%) | 9,507 |
| 12 Aug 2011 | USD | 29 | 29.4 | 28.97 | 29.21 | 29.21 | +0.034 (+0.11%) | 3,400 |
| 11 Aug 2011 | USD | 28.89 | 29.35 | 28.26 | 29.1765 | 29.1765 | +0.936 (+3.32%) | 4,558 |
| 10 Aug 2011 | USD | 27.95 | 28.77 | 27.95 | 28.24 | 28.24 | -0.416 (-1.45%) | 4,069 |
| 9 Aug 2011 | USD | 28.34 | 28.9 | 27.6208 | 28.656 | 28.656 | +1.456 (+5.35%) | 13,281 |
| 8 Aug 2011 | USD | 27.93 | 28.3488 | 26.72 | 27.2 | 27.2 | -1.6 (-5.56%) | 11,582 |
| 5 Aug 2011 | USD | 28.9 | 28.9 | 28.2 | 28.8 | 28.8 | +0.65 (+2.31%) | 12,495 |
| 4 Aug 2011 | USD | 29.15 | 29.98 | 28.15 | 28.15 | 28.15 | -1.85 (-6.17%) | 15,924 |
| 3 Aug 2011 | USD | 30.28 | 30.28 | 29.83 | 30 | 30 | -0.042 (-0.14%) | 9,175 |
| 2 Aug 2011 | USD | 30.3 | 30.39 | 30.0424 | 30.0424 | 30.0424 | -0.318 (-1.05%) | 5,351 |
| 1 Aug 2011 | USD | 30.79 | 30.79 | 28.62 | 30.36 | 30.36 | -0.28 (-0.91%) | 13,939 |
| 29 Jul 2011 | USD | 30.78 | 30.78 | 30.56 | 30.6401 | 30.6401 | -0.22 (-0.71%) | 6,172 |
| 28 Jul 2011 | USD | 31.09 | 31.1041 | 30.85 | 30.86 | 30.86 | -0.195 (-0.63%) | 5,478 |
| 27 Jul 2011 | USD | 31.6 | 31.6 | 31 | 31.055 | 31.055 | -0.694 (-2.19%) | 4,304 |
| 26 Jul 2011 | USD | 31.8784 | 31.8784 | 31.6875 | 31.749 | 31.749 | -0.011 (-0.03%) | 5,233 |
| 25 Jul 2011 | USD | 31.85 | 31.85 | 31.7201 | 31.76 | 31.76 | -0.093 (-0.29%) | 5,634 |
| 22 Jul 2011 | USD | 31.75 | 31.94 | 31.72 | 31.853 | 31.853 | -0.047 (-0.15%) | 7,834 |
| 21 Jul 2011 | USD | 31.75 | 31.9 | 31.69 | 31.9 | 31.9 | +0.21 (+0.66%) | 8,399 |
| 20 Jul 2011 | USD | 31.73 | 31.8735 | 31.46 | 31.69 | 31.69 | +0.17 (+0.54%) | 12,277 |
| 19 Jul 2011 | USD | 31.47 | 31.57 | 31.4 | 31.52 | 31.52 | +0.231 (+0.74%) | 4,270 |
| 18 Jul 2011 | USD | 31.07 | 31.289 | 31.0001 | 31.289 | 31.289 | -0.051 (-0.16%) | 6,046 |
| 15 Jul 2011 | USD | 31.36 | 31.51 | 31.26 | 31.34 | 31.34 | -0.09 (-0.29%) | 13,538 |
| 14 Jul 2011 | USD | 31.55 | 31.57 | 31.33 | 31.43 | 31.43 | -0.12 (-0.38%) | 5,764 |
| 13 Jul 2011 | USD | 31.26 | 31.69 | 31.26 | 31.55 | 31.55 | +0.5 (+1.61%) | 7,522 |
