| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | USD | 30.91 | 31.16 | 30.85 | 31.05 | 31.05 | +0.36 (+1.17%) | 4,942 |
| 11 Jul 2011 | USD | 30.74 | 30.89 | 30.65 | 30.69 | 30.69 | -0.55 (-1.76%) | 5,640 |
| 8 Jul 2011 | USD | 31.22 | 31.38 | 31.22 | 31.24 | 31.24 | -0.422 (-1.33%) | 13,202 |
| 7 Jul 2011 | USD | 31.68 | 31.69 | 31.51 | 31.662 | 31.662 | +0.302 (+0.96%) | 6,051 |
| 6 Jul 2011 | USD | 31.29 | 31.36 | 31.21 | 31.36 | 31.36 | +0.051 (+0.16%) | 2,706 |
| 5 Jul 2011 | USD | 31.35 | 31.42 | 31.26 | 31.309 | 31.309 | +0.039 (+0.12%) | 14,087 |
| 4 Jul 2011 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.003 (-0.01%) | 0 |
| 1 Jul 2011 | USD | 31.19 | 31.36 | 31.18 | 31.273 | 31.273 | +0.157 (+0.50%) | 31,700 |
| 30 Jun 2011 | USD | 30.83 | 31.116 | 30.83 | 31.116 | 31.116 | +0.286 (+0.93%) | 28,822 |
| 29 Jun 2011 | USD | 30.67 | 30.87 | 30.42 | 30.83 | 30.83 | +0.46 (+1.51%) | 9,263 |
| 28 Jun 2011 | USD | 30.2 | 30.37 | 30.15 | 30.3699 | 30.3699 | +0.44 (+1.47%) | 11,879 |
| 27 Jun 2011 | USD | 29.94 | 30.1335 | 29.8 | 29.93 | 29.93 | +0.1 (+0.34%) | 25,287 |
| 24 Jun 2011 | USD | 29.89 | 30.04 | 29.83 | 29.83 | 29.83 | -0.31 (-1.03%) | 14,162 |
| 23 Jun 2011 | USD | 29.85 | 30.14 | 29.85 | 30.14 | 30.14 | -0.27 (-0.89%) | 2,076 |
| 22 Jun 2011 | USD | 30.58 | 30.74 | 30.4101 | 30.4101 | 30.4101 | -0.08 (-0.26%) | 5,805 |
| 21 Jun 2011 | USD | 30.25 | 30.51 | 30.13 | 30.49 | 30.49 | +0.79 (+2.66%) | 5,410 |
| 20 Jun 2011 | USD | 29.68 | 29.8 | 29.6065 | 29.7 | 29.7 | -0.21 (-0.70%) | 3,847 |
| 17 Jun 2011 | USD | 30.06 | 30.06 | 29.748 | 29.91 | 29.91 | +0.08 (+0.27%) | 11,514 |
| 16 Jun 2011 | USD | 29.71 | 29.94 | 29.5 | 29.8299 | 29.8299 | -0 (0.0%) | 5,908 |
| 15 Jun 2011 | USD | 30.13 | 30.25 | 29.778 | 29.83 | 29.83 | -0.64 (-2.10%) | 15,369 |
| 14 Jun 2011 | USD | 30.23 | 30.54 | 30.23 | 30.47 | 30.47 | +0.47 (+1.57%) | 15,195 |
| 13 Jun 2011 | USD | 30.22 | 30.25 | 29.9 | 30 | 30 | -0.36 (-1.19%) | 21,397 |
| 10 Jun 2011 | USD | 30.6 | 30.6 | 30.21 | 30.36 | 30.36 | -0.5 (-1.62%) | 13,563 |
| 9 Jun 2011 | USD | 30.9 | 30.981 | 30.823 | 30.86 | 30.86 | +0.35 (+1.15%) | 2,992 |
| 8 Jun 2011 | USD | 30.77 | 30.77 | 30.45 | 30.51 | 30.51 | -0.54 (-1.74%) | 3,616 |
| 7 Jun 2011 | USD | 31.05 | 31.16 | 30.97 | 31.05 | 31.05 | +0.12 (+0.39%) | 59,748 |
| 6 Jun 2011 | USD | 31.09 | 31.0968 | 30.84 | 30.93 | 30.93 | -0.32 (-1.02%) | 5,888 |
| 3 Jun 2011 | USD | 31.37 | 31.37 | 31.13 | 31.25 | 31.25 | -0.1 (-0.32%) | 25,589 |
| 2 Jun 2011 | USD | 31.44 | 31.65 | 31.19 | 31.35 | 31.35 | -0.15 (-0.48%) | 13,976 |
| 1 Jun 2011 | USD | 31.8 | 31.84 | 31.5 | 31.5 | 31.5 | -0.333 (-1.05%) | 3,056 |
