| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | USD | 32.09 | 32.1 | 31.75 | 31.833 | 31.833 | +0.073 (+0.23%) | 20,111 |
| 30 May 2011 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 31.83 | 31.94 | 31.7132 | 31.76 | 31.76 | +0.18 (+0.57%) | 10,892 |
| 26 May 2011 | USD | 31.3 | 31.6599 | 31.3 | 31.58 | 31.58 | +0.23 (+0.73%) | 15,416 |
| 25 May 2011 | USD | 31.16 | 31.35 | 31.16 | 31.3499 | 31.3499 | +0.39 (+1.26%) | 4,570 |
| 24 May 2011 | USD | 30.94 | 31.3 | 30.92 | 30.96 | 30.96 | +0.23 (+0.75%) | 31,781 |
| 23 May 2011 | USD | 30.84 | 30.8635 | 30.64 | 30.7301 | 30.7301 | -0.62 (-1.98%) | 6,004 |
| 20 May 2011 | USD | 31.266 | 31.39 | 30.98 | 31.35 | 31.35 | -0.09 (-0.29%) | 3,823 |
| 19 May 2011 | USD | 31.372 | 31.44 | 31.27 | 31.44 | 31.44 | +0.292 (+0.94%) | 1,472 |
| 18 May 2011 | USD | 31.06 | 31.32 | 31.06 | 31.148 | 31.148 | +0.038 (+0.12%) | 3,368 |
| 17 May 2011 | USD | 30.76 | 31.11 | 30.69 | 31.11 | 31.11 | +0.113 (+0.37%) | 55,056 |
| 16 May 2011 | USD | 31.03 | 31.22 | 30.956 | 30.9966 | 30.9966 | +0.076 (+0.25%) | 11,987 |
| 13 May 2011 | USD | 31.11 | 31.24 | 30.82 | 30.9204 | 30.9204 | -0.24 (-0.77%) | 9,000 |
| 12 May 2011 | USD | 31.0488 | 31.4099 | 30.95 | 31.16 | 31.16 | -0.214 (-0.68%) | 14,054 |
| 11 May 2011 | USD | 31.71 | 31.71 | 31.2434 | 31.374 | 31.374 | -0.606 (-1.89%) | 17,238 |
| 10 May 2011 | USD | 31.71 | 31.98 | 31.7 | 31.98 | 31.98 | +0.07 (+0.22%) | 45,053 |
| 9 May 2011 | USD | 31.71 | 31.95 | 31.63 | 31.91 | 31.91 | +0.406 (+1.29%) | 6,592 |
| 6 May 2011 | USD | 31.65 | 32.07 | 31.41 | 31.504 | 31.504 | +0.094 (+0.30%) | 30,618 |
| 5 May 2011 | USD | 31.92 | 32.19 | 31.33 | 31.41 | 31.41 | -0.74 (-2.30%) | 64,714 |
| 4 May 2011 | USD | 32.42 | 32.42 | 31.85 | 32.15 | 32.15 | -0.27 (-0.83%) | 27,723 |
| 3 May 2011 | USD | 32.86 | 32.87 | 32.29 | 32.42 | 32.42 | -0.68 (-2.05%) | 20,178 |
| 2 May 2011 | USD | 33.41 | 33.41 | 33.1 | 33.1 | 33.1 | -0.22 (-0.66%) | 8,961 |
| 29 Apr 2011 | USD | 33.24 | 33.55 | 33.19 | 33.32 | 33.32 | +0.03 (+0.09%) | 11,699 |
| 28 Apr 2011 | USD | 33.25 | 33.43 | 33.18 | 33.29 | 33.29 | -0.1 (-0.30%) | 4,456 |
| 27 Apr 2011 | USD | 33.25 | 33.39 | 32.9699 | 33.39 | 33.39 | +0.19 (+0.57%) | 40,003 |
| 26 Apr 2011 | USD | 33.27 | 33.29 | 33 | 33.2 | 33.2 | -0.07 (-0.21%) | 10,689 |
| 25 Apr 2011 | USD | 33.65 | 33.65 | 33.15 | 33.2699 | 33.2699 | -0.18 (-0.54%) | 8,841 |
| 22 Apr 2011 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 33.55 | 33.55 | 33.24 | 33.45 | 33.45 | +0.29 (+0.87%) | 12,025 |
| 20 Apr 2011 | USD | 33.11 | 33.4 | 33.11 | 33.16 | 33.16 | +0.518 (+1.59%) | 7,758 |
