| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | USD | 32.42 | 32.71 | 32.36 | 32.642 | 32.642 | +0.292 (+0.90%) | 23,072 |
| 18 Apr 2011 | USD | 32.4 | 32.52 | 32.156 | 32.3501 | 32.3501 | -0.67 (-2.03%) | 10,743 |
| 15 Apr 2011 | USD | 32.99 | 33.07 | 32.83 | 33.02 | 33.02 | -0.09 (-0.27%) | 9,320 |
| 14 Apr 2011 | USD | 32.57 | 33.11 | 32.57 | 33.11 | 33.11 | +0.31 (+0.95%) | 10,954 |
| 13 Apr 2011 | USD | 33.01 | 33.11 | 32.78 | 32.8 | 32.8 | +0.07 (+0.21%) | 31,983 |
| 12 Apr 2011 | USD | 33.16 | 33.26 | 32.69 | 32.73 | 32.73 | -0.89 (-2.65%) | 4,597 |
| 11 Apr 2011 | USD | 33.86 | 33.87 | 33.606 | 33.6199 | 33.6199 | -0.1 (-0.30%) | 3,468 |
| 8 Apr 2011 | USD | 33.74 | 33.84 | 33.56 | 33.72 | 33.72 | +0.26 (+0.78%) | 66,741 |
| 7 Apr 2011 | USD | 33.51 | 33.62 | 33.26 | 33.46 | 33.46 | -0.16 (-0.48%) | 18,600 |
| 6 Apr 2011 | USD | 33.73 | 33.76 | 33.478 | 33.62 | 33.62 | +0.09 (+0.27%) | 67,996 |
| 5 Apr 2011 | USD | 33.1 | 33.6035 | 32.92 | 33.5299 | 33.5299 | +0.37 (+1.12%) | 5,620 |
| 4 Apr 2011 | USD | 33.09 | 33.2299 | 33.07 | 33.16 | 33.16 | +0.146 (+0.44%) | 12,309 |
| 1 Apr 2011 | USD | 32.98 | 33.0882 | 32.85 | 33.0135 | 33.0135 | +0.114 (+0.34%) | 44,247 |
| 31 Mar 2011 | USD | 32.96 | 32.98 | 32.9 | 32.9 | 32.9 | +0.16 (+0.49%) | 13,764 |
| 30 Mar 2011 | USD | 32.57 | 32.79 | 32.57 | 32.74 | 32.74 | +0.32 (+0.99%) | 15,671 |
| 29 Mar 2011 | USD | 32.24 | 32.5 | 32.16 | 32.42 | 32.42 | +0.12 (+0.37%) | 14,297 |
| 28 Mar 2011 | USD | 32.4 | 32.49 | 32.3 | 32.3 | 32.3 | -0.17 (-0.52%) | 20,140 |
| 25 Mar 2011 | USD | 32.62 | 32.65 | 32.456 | 32.47 | 32.47 | -0.08 (-0.25%) | 18,775 |
| 24 Mar 2011 | USD | 32.5 | 32.67 | 32.43 | 32.55 | 32.55 | +0.31 (+0.96%) | 12,454 |
| 23 Mar 2011 | USD | 32.09 | 32.26 | 32.06 | 32.24 | 32.24 | +0.44 (+1.38%) | 5,331 |
| 22 Mar 2011 | USD | 31.85 | 31.94 | 31.7888 | 31.8 | 31.8 | -0.05 (-0.16%) | 14,578 |
| 21 Mar 2011 | USD | 31.78 | 32 | 31.78 | 31.85 | 31.85 | +0.26 (+0.82%) | 7,064 |
| 18 Mar 2011 | USD | 31.77 | 31.77 | 31.59 | 31.59 | 31.59 | +0.35 (+1.12%) | 4,178 |
| 17 Mar 2011 | USD | 31.04 | 31.43 | 31.04 | 31.24 | 31.24 | +0.76 (+2.49%) | 24,421 |
| 16 Mar 2011 | USD | 31.09 | 31.19 | 30.48 | 30.48 | 30.48 | -0.51 (-1.65%) | 15,445 |
| 15 Mar 2011 | USD | 30.02 | 31.02 | 30.02 | 30.99 | 30.99 | -0.19 (-0.61%) | 14,884 |
| 14 Mar 2011 | USD | 31.07 | 31.18 | 30.94 | 31.18 | 31.18 | -0.19 (-0.61%) | 1,458 |
| 11 Mar 2011 | USD | 31.03 | 31.42 | 31.03 | 31.37 | 31.37 | +0.402 (+1.30%) | 20,451 |
| 10 Mar 2011 | USD | 31.3 | 31.3 | 30.82 | 30.968 | 30.968 | -0.846 (-2.66%) | 284,296 |
| 9 Mar 2011 | USD | 31.98 | 31.98 | 31.75 | 31.8135 | 31.8135 | -0.377 (-1.17%) | 10,072 |
