| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | USD | 32.2 | 32.24 | 31.93 | 32.19 | 32.19 | -0.07 (-0.22%) | 15,793 |
| 7 Mar 2011 | USD | 32.6 | 32.7 | 32.1 | 32.26 | 32.26 | -0.21 (-0.65%) | 14,432 |
| 4 Mar 2011 | USD | 32.6 | 32.61 | 32.3612 | 32.47 | 32.47 | -0.29 (-0.89%) | 27,353 |
| 3 Mar 2011 | USD | 32.63 | 32.84 | 32.481 | 32.76 | 32.76 | +0.29 (+0.89%) | 19,833 |
| 2 Mar 2011 | USD | 32.34 | 32.53 | 32.26 | 32.47 | 32.47 | +0.22 (+0.68%) | 7,944 |
| 1 Mar 2011 | USD | 32.6 | 33.45 | 32.03 | 32.25 | 32.25 | -0.26 (-0.80%) | 13,266 |
| 28 Feb 2011 | USD | 32.48 | 32.51 | 32.365 | 32.51 | 32.51 | +0.23 (+0.71%) | 5,337 |
| 25 Feb 2011 | USD | 32.09 | 32.29 | 32.07 | 32.28 | 32.28 | +0.48 (+1.51%) | 33,798 |
| 24 Feb 2011 | USD | 32.08 | 32.1 | 31.59 | 31.8 | 31.8 | -0.2 (-0.63%) | 11,915 |
| 23 Feb 2011 | USD | 31.98 | 32.049 | 31.84 | 32 | 32 | +0.176 (+0.55%) | 9,385 |
| 22 Feb 2011 | USD | 32.21 | 32.25 | 31.824 | 31.824 | 31.824 | -0.406 (-1.26%) | 21,273 |
| 21 Feb 2011 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 32.25 | 32.32 | 32 | 32.23 | 32.23 | -0.04 (-0.12%) | 51,364 |
| 17 Feb 2011 | USD | 32.11 | 32.27 | 32.1 | 32.27 | 32.27 | +0.04 (+0.12%) | 20,850 |
| 16 Feb 2011 | USD | 32.08 | 32.23 | 31.9884 | 32.23 | 32.23 | +0.26 (+0.81%) | 20,409 |
| 15 Feb 2011 | USD | 31.89 | 32.05 | 31.845 | 31.97 | 31.97 | -0.16 (-0.50%) | 14,247 |
| 14 Feb 2011 | USD | 31.7 | 32.14 | 31.7 | 32.13 | 32.13 | +0.17 (+0.53%) | 41,140 |
| 11 Feb 2011 | USD | 31.89 | 32.029 | 31.78 | 31.96 | 31.96 | +0.13 (+0.41%) | 10,707 |
| 10 Feb 2011 | USD | 31.77 | 31.9775 | 31.65 | 31.83 | 31.83 | -0.29 (-0.90%) | 15,843 |
| 9 Feb 2011 | USD | 32.2 | 32.29 | 31.95 | 32.12 | 32.12 | -0.17 (-0.53%) | 18,290 |
| 8 Feb 2011 | USD | 32.24 | 32.35 | 31.85 | 32.29 | 32.29 | +0.25 (+0.78%) | 28,500 |
| 7 Feb 2011 | USD | 32.25 | 32.25 | 32 | 32.04 | 32.04 | +0.06 (+0.19%) | 10,105 |
| 4 Feb 2011 | USD | 31.76 | 32.11 | 31.75 | 31.98 | 31.98 | +0.03 (+0.09%) | 13,552 |
| 3 Feb 2011 | USD | 31.69 | 31.95 | 31.5568 | 31.95 | 31.95 | +0.3 (+0.95%) | 13,549 |
| 2 Feb 2011 | USD | 31.63 | 31.709 | 31.6 | 31.65 | 31.65 | -0.21 (-0.66%) | 18,794 |
| 1 Feb 2011 | USD | 31.38 | 31.86 | 31.38 | 31.86 | 31.86 | +0.551 (+1.76%) | 48,659 |
| 31 Jan 2011 | USD | 31.03 | 31.309 | 31.03 | 31.309 | 31.309 | +0.25 (+0.80%) | 55,289 |
| 28 Jan 2011 | USD | 31.36 | 31.36 | 31.005 | 31.059 | 31.059 | -0.347 (-1.10%) | 13,748 |
| 27 Jan 2011 | USD | 31.69 | 31.69 | 31.2801 | 31.406 | 31.406 | -0.224 (-0.71%) | 67,001 |
| 26 Jan 2011 | USD | 31.41 | 31.63 | 31.3 | 31.63 | 31.63 | +0.38 (+1.22%) | 28,348 |
