| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | USD | 31.28 | 31.28 | 31.046 | 31.25 | 31.25 | -0.1 (-0.32%) | 533,185 |
| 24 Jan 2011 | USD | 31.26 | 31.459 | 31.238 | 31.3499 | 31.3499 | +0.03 (+0.10%) | 10,964 |
| 21 Jan 2011 | USD | 31.28 | 31.54 | 31.2601 | 31.32 | 31.32 | +0.01 (+0.03%) | 11,160 |
| 20 Jan 2011 | USD | 31.24 | 31.32 | 31 | 31.31 | 31.31 | +0.06 (+0.19%) | 63,959 |
| 19 Jan 2011 | USD | 31.67 | 31.75 | 31.2448 | 31.25 | 31.25 | -0.28 (-0.89%) | 44,375 |
| 18 Jan 2011 | USD | 31.69 | 31.73 | 31.45 | 31.53 | 31.53 | -0.03 (-0.10%) | 22,335 |
| 17 Jan 2011 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 31.47 | 31.57 | 31.3119 | 31.56 | 31.56 | -0.27 (-0.85%) | 21,153 |
| 13 Jan 2011 | USD | 31.74 | 31.86 | 31.74 | 31.83 | 31.83 | +0.136 (+0.43%) | 5,791 |
| 12 Jan 2011 | USD | 31.6 | 31.76 | 31.58 | 31.694 | 31.694 | +0.274 (+0.87%) | 401,687 |
| 11 Jan 2011 | USD | 31.175 | 31.46 | 31.175 | 31.42 | 31.42 | +0.25 (+0.80%) | 56,336 |
| 10 Jan 2011 | USD | 30.8 | 31.17 | 30.8 | 31.17 | 31.17 | +0.28 (+0.91%) | 16,748 |
| 7 Jan 2011 | USD | 31.25 | 31.25 | 30.89 | 30.89 | 30.89 | -0.27 (-0.87%) | 5,286 |
| 6 Jan 2011 | USD | 31.4 | 31.4 | 31.13 | 31.16 | 31.16 | -0.4 (-1.27%) | 7,394 |
| 5 Jan 2011 | USD | 31.46 | 31.66 | 31.05 | 31.56 | 31.56 | -0.14 (-0.44%) | 28,648 |
| 4 Jan 2011 | USD | 31.96 | 31.96 | 31.5 | 31.7 | 31.7 | +0.05 (+0.16%) | 56,817 |
| 3 Jan 2011 | USD | 31.93 | 32.53 | 31.65 | 31.65 | 31.65 | -0.176 (-0.55%) | 49,045 |
| 31 Dec 2010 | USD | 31.79 | 31.99 | 31.716 | 31.826 | 31.826 | +0.08 (+0.25%) | 3,449 |
| 30 Dec 2010 | USD | 31.785 | 31.81 | 31.6 | 31.746 | 31.746 | +0.006 (+0.02%) | 5,025 |
| 29 Dec 2010 | USD | 31.73 | 31.89 | 31.4001 | 31.74 | 31.74 | +0.18 (+0.57%) | 5,428 |
| 28 Dec 2010 | USD | 31.29 | 31.58 | 31.29 | 31.56 | 31.56 | +0.04 (+0.13%) | 17,507 |
| 27 Dec 2010 | USD | 31.3 | 31.55 | 31.2501 | 31.52 | 31.52 | +0.02 (+0.06%) | 3,482 |
| 24 Dec 2010 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 31.57 | 31.58 | 31.2601 | 31.5 | 31.5 | -0.419 (-1.31%) | 21,496 |
| 22 Dec 2010 | USD | 31.73 | 31.919 | 31.73 | 31.919 | 31.919 | +0.149 (+0.47%) | 4,422 |
| 21 Dec 2010 | USD | 31.91 | 31.91 | 31.7299 | 31.7701 | 31.7701 | +0.13 (+0.41%) | 14,884 |
| 20 Dec 2010 | USD | 31.68 | 31.68 | 31.41 | 31.64 | 31.64 | -0.01 (-0.03%) | 13,345 |
| 17 Dec 2010 | USD | 31.25 | 31.65 | 31.25 | 31.65 | 31.65 | +0.35 (+1.12%) | 10,023 |
| 16 Dec 2010 | USD | 31.06 | 31.41 | 31.06 | 31.3 | 31.3 | -0.131 (-0.42%) | 10,521 |
| 15 Dec 2010 | USD | 31.51 | 31.57 | 31.375 | 31.431 | 31.431 | -0.389 (-1.22%) | 15,223 |
