| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | USD | 31.5 | 31.83 | 31.4901 | 31.82 | 31.82 | +0.28 (+0.89%) | 18,515 |
| 13 Dec 2010 | USD | 31.48 | 31.67 | 31.48 | 31.54 | 31.54 | +0.145 (+0.46%) | 18,243 |
| 10 Dec 2010 | USD | 31.186 | 31.41 | 31.186 | 31.395 | 31.395 | +0.125 (+0.40%) | 6,018 |
| 9 Dec 2010 | USD | 31.36 | 31.36 | 31.07 | 31.27 | 31.27 | +0.04 (+0.13%) | 37,449 |
| 8 Dec 2010 | USD | 31.06 | 31.26 | 31.06 | 31.23 | 31.23 | +0.115 (+0.37%) | 3,948 |
| 7 Dec 2010 | USD | 31.33 | 31.44 | 31.115 | 31.115 | 31.115 | -0.077 (-0.25%) | 6,069 |
| 6 Dec 2010 | USD | 30.98 | 31.2 | 30.98 | 31.192 | 31.192 | +0.252 (+0.81%) | 7,364 |
| 3 Dec 2010 | USD | 30.85 | 30.94 | 30.81 | 30.94 | 30.94 | +0.17 (+0.55%) | 4,409 |
| 2 Dec 2010 | USD | 30.55 | 30.77 | 30.55 | 30.77 | 30.77 | +0.29 (+0.95%) | 3,657 |
| 1 Dec 2010 | USD | 30.05 | 30.48 | 30.05 | 30.48 | 30.48 | +0.54 (+1.80%) | 2,083 |
| 30 Nov 2010 | USD | 29.81 | 30.12 | 29.81 | 29.94 | 29.94 | -0.09 (-0.30%) | 31,289 |
| 29 Nov 2010 | USD | 29.75 | 30.03 | 29.7499 | 30.03 | 30.03 | +0.049 (+0.16%) | 6,436 |
| 26 Nov 2010 | USD | 29.76 | 30.21 | 29.75 | 29.9813 | 29.9813 | -0.229 (-0.76%) | 4,114 |
| 25 Nov 2010 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 30.8 | 30.8 | 30.2101 | 30.2101 | 30.2101 | +0.07 (+0.23%) | 6,700 |
| 23 Nov 2010 | USD | 30.16 | 30.19 | 30 | 30.14 | 30.14 | -0.34 (-1.12%) | 11,415 |
| 22 Nov 2010 | USD | 30.49 | 30.49 | 30.28 | 30.48 | 30.48 | +0.09 (+0.30%) | 10,421 |
| 19 Nov 2010 | USD | 30.1701 | 30.53 | 30.1701 | 30.39 | 30.39 | +0.11 (+0.36%) | 8,175 |
| 18 Nov 2010 | USD | 29.86 | 30.41 | 29.86 | 30.28 | 30.28 | +0.4 (+1.34%) | 11,739 |
| 17 Nov 2010 | USD | 29.85 | 30.08 | 29.51 | 29.88 | 29.88 | +0.002 (+0.01%) | 15,692 |
| 16 Nov 2010 | USD | 30.21 | 30.21 | 29.5004 | 29.878 | 29.878 | -0.432 (-1.43%) | 17,557 |
| 15 Nov 2010 | USD | 30.27 | 30.6 | 30.27 | 30.31 | 30.31 | +0.01 (+0.03%) | 9,955 |
| 12 Nov 2010 | USD | 30.52 | 30.52 | 30.3 | 30.3 | 30.3 | -0.256 (-0.84%) | 53,099 |
| 11 Nov 2010 | USD | 30.59 | 30.61 | 30.44 | 30.556 | 30.556 | -0.084 (-0.27%) | 4,845 |
| 10 Nov 2010 | USD | 30.5 | 30.67 | 30.25 | 30.64 | 30.64 | +0.13 (+0.43%) | 9,892 |
| 9 Nov 2010 | USD | 30.91 | 30.91 | 30.42 | 30.5099 | 30.5099 | -0.23 (-0.75%) | 24,007 |
| 8 Nov 2010 | USD | 30.56 | 30.78 | 30.48 | 30.74 | 30.74 | +0.09 (+0.29%) | 19,069 |
| 5 Nov 2010 | USD | 30.53 | 30.66 | 30.48 | 30.65 | 30.65 | -0.02 (-0.07%) | 8,340 |
| 4 Nov 2010 | USD | 30.45 | 30.97 | 30.41 | 30.67 | 30.67 | +0.785 (+2.63%) | 32,635 |
| 3 Nov 2010 | USD | 29.95 | 29.97 | 29.805 | 29.885 | 29.885 | +0.035 (+0.12%) | 8,874 |
