| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | USD | 29.95 | 30.15 | 29.85 | 29.85 | 29.85 | +0.06 (+0.20%) | 18,379 |
| 1 Nov 2010 | USD | 29.92 | 29.9999 | 29.64 | 29.79 | 29.79 | +0.26 (+0.88%) | 16,218 |
| 29 Oct 2010 | USD | 29.4 | 29.6 | 29.4 | 29.53 | 29.53 | +0.19 (+0.65%) | 3,361 |
| 28 Oct 2010 | USD | 29.38 | 29.395 | 29.34 | 29.34 | 29.34 | +0.23 (+0.79%) | 4,551 |
| 27 Oct 2010 | USD | 29.49 | 29.49 | 28.996 | 29.1099 | 29.1099 | -0.52 (-1.75%) | 3,557 |
| 26 Oct 2010 | USD | 29.49 | 29.66 | 29.44 | 29.6295 | 29.6295 | +0.029 (+0.10%) | 7,053 |
| 25 Oct 2010 | USD | 29.71 | 29.75 | 29.6 | 29.6 | 29.6 | +0.02 (+0.07%) | 1,005 |
| 22 Oct 2010 | USD | 29.66 | 29.66 | 29.4 | 29.58 | 29.58 | +0.18 (+0.61%) | 6,659 |
| 21 Oct 2010 | USD | 29.5 | 29.5 | 29.27 | 29.4 | 29.4 | -0.02 (-0.07%) | 7,397 |
| 20 Oct 2010 | USD | 28.95 | 29.59 | 28.95 | 29.4201 | 29.4201 | +0.06 (+0.20%) | 9,105 |
| 19 Oct 2010 | USD | 29.91 | 29.91 | 28.95 | 29.36 | 29.36 | -0.34 (-1.14%) | 17,198 |
| 18 Oct 2010 | USD | 29.71 | 29.76 | 29.57 | 29.7 | 29.7 | -0.18 (-0.60%) | 23,883 |
| 15 Oct 2010 | USD | 29.92 | 30.03 | 29.72 | 29.88 | 29.88 | 0.0 (0.0%) | 39,228 |
| 14 Oct 2010 | USD | 29.97 | 30 | 29.87 | 29.88 | 29.88 | +0.08 (+0.27%) | 10,625 |
| 13 Oct 2010 | USD | 29.656 | 29.86 | 29.6 | 29.8 | 29.8 | +0.49 (+1.67%) | 9,114 |
| 12 Oct 2010 | USD | 29.18 | 29.31 | 29.18 | 29.31 | 29.31 | -0.13 (-0.44%) | 3,414 |
| 11 Oct 2010 | USD | 29.45 | 29.53 | 29.38 | 29.44 | 29.44 | +0.03 (+0.10%) | 8,732 |
| 8 Oct 2010 | USD | 29.34 | 29.43 | 29.25 | 29.41 | 29.41 | +0.15 (+0.51%) | 9,222 |
| 7 Oct 2010 | USD | 29.88 | 29.88 | 29.21 | 29.26 | 29.26 | -0.1 (-0.34%) | 12,520 |
| 6 Oct 2010 | USD | 29.5 | 29.58 | 29.3501 | 29.36 | 29.36 | +0.11 (+0.38%) | 6,108 |
| 5 Oct 2010 | USD | 29.26 | 29.37 | 28.85 | 29.25 | 29.25 | +0.53 (+1.85%) | 5,485 |
| 4 Oct 2010 | USD | 29.05 | 29.05 | 28.47 | 28.72 | 28.72 | -0.52 (-1.78%) | 13,433 |
| 1 Oct 2010 | USD | 29.05 | 29.24 | 28.89 | 29.24 | 29.24 | +0.21 (+0.72%) | 9,060 |
| 30 Sep 2010 | USD | 28.96 | 29.04 | 28.65 | 29.03 | 29.03 | +0.2 (+0.69%) | 34,824 |
| 29 Sep 2010 | USD | 28.49 | 28.9 | 28.49 | 28.83 | 28.83 | +0.06 (+0.21%) | 6,397 |
| 28 Sep 2010 | USD | 28.12 | 28.77 | 28.1 | 28.77 | 28.77 | +0.37 (+1.30%) | 135,672 |
| 27 Sep 2010 | USD | 28.78 | 28.78 | 28.4001 | 28.4001 | 28.4001 | -0.34 (-1.18%) | 956 |
| 24 Sep 2010 | USD | 28.08 | 28.75 | 28.08 | 28.74 | 28.74 | +0.43 (+1.52%) | 28,682 |
| 23 Sep 2010 | USD | 28.04 | 28.31 | 28.04 | 28.31 | 28.31 | -0.07 (-0.25%) | 1,292 |
| 22 Sep 2010 | USD | 28.53 | 28.53 | 28.33 | 28.38 | 28.38 | +0.16 (+0.57%) | 65,130 |
