| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | USD | 27.11 | 27.275 | 27.11 | 27.275 | 27.275 | -0.105 (-0.38%) | 634 |
| 9 Aug 2010 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.005 (+0.02%) | 292 |
| 5 Aug 2010 | USD | 27.335 | 27.42 | 27.335 | 27.375 | 27.375 | +0.025 (+0.09%) | 6,383 |
| 4 Aug 2010 | USD | 27.43 | 27.46 | 27.32 | 27.35 | 27.35 | +0.105 (+0.39%) | 5,944 |
| 3 Aug 2010 | USD | 27.28 | 27.28 | 27.245 | 27.245 | 27.245 | +0.115 (+0.42%) | 450 |
| 2 Aug 2010 | USD | 26.96 | 27.19 | 26.92 | 27.1301 | 27.1301 | +0.59 (+2.22%) | 2,025 |
| 30 Jul 2010 | USD | 26.55 | 26.65 | 26.5401 | 26.5401 | 26.5401 | -0.11 (-0.41%) | 5,947 |
| 29 Jul 2010 | USD | 26.69 | 26.69 | 26.54 | 26.65 | 26.65 | +0.08 (+0.30%) | 4,706 |
| 28 Jul 2010 | USD | 26.63 | 26.67 | 26.57 | 26.57 | 26.57 | -0.1 (-0.37%) | 4,902 |
| 27 Jul 2010 | USD | 27.05 | 27.05 | 26.667 | 26.67 | 26.67 | -0.12 (-0.45%) | 4,900 |
| 26 Jul 2010 | USD | 26.81 | 26.84 | 26.76 | 26.79 | 26.79 | +0.08 (+0.30%) | 163,250 |
| 23 Jul 2010 | USD | 26.61 | 26.76 | 26.61 | 26.71 | 26.71 | +0.28 (+1.06%) | 143,955 |
| 22 Jul 2010 | USD | 26.29 | 26.43 | 25.42 | 26.43 | 26.43 | +0.82 (+3.20%) | 5,546 |
| 21 Jul 2010 | USD | 26.17 | 26.17 | 25.61 | 25.61 | 25.61 | -0.43 (-1.65%) | 4,085 |
| 20 Jul 2010 | USD | 25.89 | 26.04 | 25.84 | 26.04 | 26.04 | +0.35 (+1.36%) | 1,446 |
| 19 Jul 2010 | USD | 25.87 | 25.87 | 25.65 | 25.6901 | 25.6901 | -0.55 (-2.10%) | 9,032 |
| 16 Jul 2010 | USD | 26.2 | 27.2 | 25.895 | 26.24 | 26.24 | +0.03 (+0.11%) | 6,711 |
| 15 Jul 2010 | USD | 26.3 | 26.391 | 26.2 | 26.21 | 26.21 | -0.08 (-0.30%) | 9,280 |
| 14 Jul 2010 | USD | 26.09 | 26.2899 | 26.09 | 26.2899 | 26.2899 | +0.28 (+1.08%) | 1,104 |
| 13 Jul 2010 | USD | 26.17 | 26.17 | 26.01 | 26.01 | 26.01 | -0.04 (-0.15%) | 700 |
| 12 Jul 2010 | USD | 25.9601 | 26.26 | 25.9601 | 26.05 | 26.05 | -0.2 (-0.76%) | 6,858 |
| 9 Jul 2010 | USD | 26.12 | 26.55 | 26.12 | 26.25 | 26.25 | +0.56 (+2.18%) | 15,264 |
| 8 Jul 2010 | USD | 25.83 | 25.93 | 25.69 | 25.69 | 25.69 | +0.225 (+0.88%) | 13,288 |
| 7 Jul 2010 | USD | 25.5 | 25.67 | 25.43 | 25.465 | 25.465 | +0.155 (+0.61%) | 2,210 |
| 6 Jul 2010 | USD | 25.306 | 25.31 | 25.22 | 25.31 | 25.31 | +0.09 (+0.36%) | 1,222 |
| 5 Jul 2010 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 25.05 | 25.45 | 25.01 | 25.22 | 25.22 | +0.47 (+1.90%) | 14,900 |
| 1 Jul 2010 | USD | 24.75 | 24.7501 | 24.75 | 24.7501 | 24.7501 | -0.58 (-2.29%) | 512 |
| 30 Jun 2010 | USD | 25.23 | 25.3299 | 25.16 | 25.3299 | 25.3299 | +0.44 (+1.77%) | 710 |
