| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | USD | 25.36 | 25.43 | 24.89 | 24.89 | 24.89 | -1.38 (-5.25%) | 11,660 |
| 28 Jun 2010 | USD | 26.24 | 26.27 | 26.17 | 26.27 | 26.27 | -0.05 (-0.19%) | 57,444 |
| 25 Jun 2010 | USD | 25.998 | 26.32 | 25.998 | 26.32 | 26.32 | +0.355 (+1.37%) | 4,458 |
| 24 Jun 2010 | USD | 26.09 | 26.14 | 25.95 | 25.965 | 25.965 | -0.415 (-1.57%) | 1,612 |
| 23 Jun 2010 | USD | 26.39 | 26.45 | 26.24 | 26.38 | 26.38 | +0.02 (+0.08%) | 16,145 |
| 22 Jun 2010 | USD | 26.83 | 26.83 | 26.36 | 26.36 | 26.36 | -0.35 (-1.31%) | 4,600 |
| 21 Jun 2010 | USD | 27.26 | 27.69 | 26.7 | 26.71 | 26.71 | -0.01 (-0.04%) | 9,994 |
| 18 Jun 2010 | USD | 26.64 | 26.72 | 26.38 | 26.72 | 26.72 | +0.195 (+0.74%) | 2,182 |
| 17 Jun 2010 | USD | 26.53 | 26.5699 | 26.525 | 26.525 | 26.525 | -0.185 (-0.69%) | 2,900 |
| 16 Jun 2010 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 26.15 | 26.87 | 26.15 | 26.71 | 26.71 | +0.54 (+2.06%) | 45,353 |
| 14 Jun 2010 | USD | 26.23 | 26.28 | 26.1399 | 26.17 | 26.17 | +0.35 (+1.36%) | 6,310 |
| 11 Jun 2010 | USD | 25.75 | 25.82 | 25.63 | 25.82 | 25.82 | +0.88 (+3.53%) | 2,930 |
| 10 Jun 2010 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 25.35 | 25.38 | 24.94 | 24.94 | 24.94 | -0.15 (-0.60%) | 1,558 |
| 8 Jun 2010 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | USD | 24.16 | 25.09 | 24.16 | 25.09 | 25.09 | +0.191 (+0.77%) | 15,960 |
| 4 Jun 2010 | USD | 24.94 | 24.94 | 24.48 | 24.899 | 24.899 | -0.631 (-2.47%) | 700 |
| 3 Jun 2010 | USD | 25.555 | 25.74 | 25.53 | 25.53 | 25.53 | -0.19 (-0.74%) | 850 |
| 2 Jun 2010 | USD | 25.51 | 25.72 | 25.51 | 25.72 | 25.72 | +0.21 (+0.82%) | 500 |
| 1 Jun 2010 | USD | 25.32 | 25.51 | 25.32 | 25.51 | 25.51 | +0.04 (+0.16%) | 794 |
| 31 May 2010 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 25.7 | 25.7 | 25.47 | 25.47 | 25.47 | -0.24 (-0.93%) | 500 |
| 27 May 2010 | USD | 25.71 | 25.71 | 25.52 | 25.71 | 25.71 | +0.57 (+2.27%) | 2,785 |
| 26 May 2010 | USD | 25.53 | 25.53 | 24.995 | 25.14 | 25.14 | +0.405 (+1.64%) | 1,488 |
| 25 May 2010 | USD | 24.36 | 24.77 | 23.6 | 24.735 | 24.735 | -0.235 (-0.94%) | 6,806 |
| 24 May 2010 | USD | 24.9 | 24.97 | 24.9 | 24.97 | 24.97 | -0.12 (-0.48%) | 987 |
| 21 May 2010 | USD | 24.62 | 25.09 | 24.27 | 25.09 | 25.09 | +0.78 (+3.21%) | 2,282 |
| 20 May 2010 | USD | 24.99 | 24.99 | 24.18 | 24.31 | 24.31 | -1.07 (-4.22%) | 2,900 |
| 19 May 2010 | USD | 25.42 | 25.43 | 25.38 | 25.38 | 25.38 | -0.63 (-2.42%) | 500 |
