| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | USD | 26.31 | 26.34 | 25.932 | 26.01 | 26.01 | -0.19 (-0.73%) | 1,589 |
| 17 May 2010 | USD | 26.2 | 26.24 | 26.2 | 26.2 | 26.2 | -0.44 (-1.65%) | 5,416 |
| 14 May 2010 | USD | 26.56 | 26.64 | 26.56 | 26.64 | 26.64 | -0.59 (-2.17%) | 1,290 |
| 13 May 2010 | USD | 27.17 | 27.23 | 27.17 | 27.23 | 27.23 | +0.37 (+1.38%) | 2,183 |
| 12 May 2010 | USD | 27.04 | 27.04 | 26.86 | 26.86 | 26.86 | +0.146 (+0.55%) | 500 |
| 11 May 2010 | USD | 26.755 | 26.93 | 26.714 | 26.714 | 26.714 | -0.186 (-0.69%) | 1,514 |
| 10 May 2010 | USD | 26.76 | 27.46 | 26.47 | 26.8999 | 26.8999 | +0.94 (+3.62%) | 2,000 |
| 7 May 2010 | USD | 25.9 | 25.96 | 25.7099 | 25.96 | 25.96 | +0.452 (+1.77%) | 2,180 |
| 6 May 2010 | USD | 26.33 | 26.33 | 25.5 | 25.508 | 25.508 | -1.082 (-4.07%) | 3,994 |
| 5 May 2010 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 27.22 | 27.22 | 26.59 | 26.59 | 26.59 | -0.93 (-3.38%) | 5,723 |
| 3 May 2010 | USD | 27.32 | 27.52 | 27.32 | 27.5199 | 27.5199 | +0.04 (+0.15%) | 1,608 |
| 30 Apr 2010 | USD | 27.495 | 27.53 | 27.48 | 27.48 | 27.48 | -0.28 (-1.01%) | 2,274 |
| 29 Apr 2010 | USD | 27.7 | 27.771 | 27.7 | 27.76 | 27.76 | +0.36 (+1.31%) | 300 |
| 28 Apr 2010 | USD | 27.21 | 27.4 | 27.21 | 27.4 | 27.4 | +0.16 (+0.59%) | 500 |
| 27 Apr 2010 | USD | 27.56 | 27.56 | 27.2401 | 27.2401 | 27.2401 | -0.47 (-1.70%) | 3,911 |
| 26 Apr 2010 | USD | 27.76 | 27.76 | 27.71 | 27.71 | 27.71 | -0.19 (-0.68%) | 300 |
| 23 Apr 2010 | USD | 27.63 | 27.9 | 27.56 | 27.9 | 27.9 | +0.27 (+0.98%) | 1,184 |
| 22 Apr 2010 | USD | 27.6 | 27.63 | 27.6 | 27.63 | 27.63 | +0.018 (+0.07%) | 400 |
| 21 Apr 2010 | USD | 27.64 | 27.64 | 27.61 | 27.6116 | 27.6116 | +0.002 (+0.01%) | 1,426 |
| 20 Apr 2010 | USD | 27.45 | 27.61 | 27.45 | 27.61 | 27.61 | +0.38 (+1.40%) | 1,375 |
| 19 Apr 2010 | USD | 27.3 | 27.3 | 27.03 | 27.23 | 27.23 | -0.02 (-0.07%) | 12,768 |
| 16 Apr 2010 | USD | 27.35 | 27.35 | 27.23 | 27.25 | 27.25 | -0.52 (-1.87%) | 1,478 |
| 15 Apr 2010 | USD | 27.74 | 27.8775 | 27.7 | 27.77 | 27.77 | -0.04 (-0.14%) | 2,974 |
| 14 Apr 2010 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.31 (+1.13%) | 100 |
| 13 Apr 2010 | USD | 27.69 | 27.69 | 27.35 | 27.5 | 27.5 | -0.02 (-0.07%) | 4,187 |
| 12 Apr 2010 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.13 (-0.47%) | 100 |
| 9 Apr 2010 | USD | 27.72 | 27.78 | 27.65 | 27.6501 | 27.6501 | +0.54 (+1.99%) | 3,000 |
| 8 Apr 2010 | USD | 27.22 | 27.22 | 27.1 | 27.11 | 27.11 | -0.28 (-1.02%) | 1,008 |
| 7 Apr 2010 | USD | 27.28 | 27.44 | 27.28 | 27.39 | 27.39 | +0.06 (+0.22%) | 3,382 |
