| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.014 (-0.05%) | 41,140 |
| 5 Apr 2010 | USD | 27.4 | 27.415 | 27.18 | 27.344 | 27.344 | +0.454 (+1.69%) | 1,400 |
| 2 Apr 2010 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 26.96 | 26.96 | 26.64 | 26.89 | 26.89 | +0.35 (+1.32%) | 4,073 |
| 31 Mar 2010 | USD | 26.45 | 26.58 | 26.45 | 26.54 | 26.54 | -0.07 (-0.26%) | 1,091 |
| 30 Mar 2010 | USD | 26.5 | 27.11 | 26.25 | 26.6099 | 26.6099 | +0.32 (+1.22%) | 3,640 |
| 29 Mar 2010 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.23 (+0.88%) | 200 |
| 26 Mar 2010 | USD | 26.09 | 26.23 | 26.0205 | 26.0601 | 26.0601 | +0.06 (+0.23%) | 811 |
| 25 Mar 2010 | USD | 26.3299 | 26.3299 | 26 | 26 | 26 | -0.45 (-1.70%) | 2,500 |
| 24 Mar 2010 | USD | 26.45 | 26.45 | 26.44 | 26.45 | 26.45 | -0.09 (-0.34%) | 587 |
| 23 Mar 2010 | USD | 26.61 | 26.6699 | 26.35 | 26.54 | 26.54 | +0.04 (+0.15%) | 1,215 |
| 22 Mar 2010 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 26.67 | 26.67 | 26.47 | 26.5 | 26.5 | -0.14 (-0.53%) | 3,281 |
| 18 Mar 2010 | USD | 26.52 | 26.65 | 26.52 | 26.64 | 26.64 | -0.3 (-1.11%) | 542 |
| 17 Mar 2010 | USD | 26.39 | 27 | 26.39 | 26.94 | 26.94 | +0.17 (+0.64%) | 2,762 |
| 16 Mar 2010 | USD | 26.626 | 26.77 | 26.626 | 26.77 | 26.77 | +0.28 (+1.06%) | 367 |
| 15 Mar 2010 | USD | 26.5 | 26.5 | 26.46 | 26.49 | 26.49 | -0.2 (-0.75%) | 1,297 |
| 12 Mar 2010 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.09 (+0.34%) | 110 |
| 11 Mar 2010 | USD | 26.52 | 26.6 | 26.42 | 26.6 | 26.6 | -0.01 (-0.04%) | 2,230 |
| 10 Mar 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.19 (+0.72%) | 113 |
| 9 Mar 2010 | USD | 26.5 | 26.63 | 25.83 | 26.42 | 26.42 | -0.23 (-0.86%) | 4,835 |
| 8 Mar 2010 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.23 (+0.87%) | 4,052 |
| 5 Mar 2010 | USD | 26.41 | 26.43 | 26.23 | 26.42 | 26.42 | -0.04 (-0.15%) | 1,570 |
| 4 Mar 2010 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.004 (+0.02%) | 0 |
| 3 Mar 2010 | USD | 26.06 | 26.456 | 26.06 | 26.456 | 26.456 | +0.926 (+3.63%) | 230 |
| 2 Mar 2010 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 25.51 | 25.64 | 24.57 | 25.53 | 25.53 | +0.18 (+0.71%) | 5,561 |
| 26 Feb 2010 | USD | 25.49 | 25.55 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 960 |
| 25 Feb 2010 | USD | 25.21 | 25.34 | 25.12 | 25.34 | 25.34 | +0.11 (+0.44%) | 1,214 |
| 24 Feb 2010 | USD | 24.91 | 25.29 | 24.91 | 25.23 | 25.23 | +0.28 (+1.12%) | 2,900 |
