| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | USD | 25.44 | 25.44 | 24.62 | 24.95 | 24.95 | -0.65 (-2.54%) | 5,075 |
| 22 Feb 2010 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.36 (-1.39%) | 2,695 |
| 18 Feb 2010 | USD | 25.77 | 25.96 | 25.715 | 25.96 | 25.96 | +0.5 (+1.96%) | 1,370 |
| 17 Feb 2010 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.03 (-0.12%) | 150 |
| 16 Feb 2010 | USD | 25.84 | 25.87 | 25.44 | 25.49 | 25.49 | +0.55 (+2.21%) | 1,781 |
| 15 Feb 2010 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 150 |
| 11 Feb 2010 | USD | 25 | 25 | 25 | 25 | 25 | +0.48 (+1.96%) | 100 |
| 10 Feb 2010 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.48 (-1.92%) | 100 |
| 9 Feb 2010 | USD | 25 | 25 | 25 | 25 | 25 | +0.58 (+2.38%) | 800 |
| 8 Feb 2010 | USD | 24.36 | 24.59 | 24.36 | 24.42 | 24.42 | +0.31 (+1.29%) | 900 |
| 5 Feb 2010 | USD | 23.95 | 24.45 | 23.2401 | 24.11 | 24.11 | -0.38 (-1.55%) | 2,075 |
| 4 Feb 2010 | USD | 24.55 | 24.55 | 24.1801 | 24.49 | 24.49 | -0.95 (-3.73%) | 1,800 |
| 3 Feb 2010 | USD | 25.61 | 25.61 | 25.39 | 25.44 | 25.44 | +0.09 (+0.36%) | 1,141 |
| 2 Feb 2010 | USD | 25.31 | 25.35 | 25.31 | 25.35 | 25.35 | +0.42 (+1.68%) | 431 |
| 1 Feb 2010 | USD | 25.05 | 25.05 | 24.93 | 24.93 | 24.93 | +0.411 (+1.68%) | 775 |
| 29 Jan 2010 | USD | 24.96 | 25.07 | 24.5 | 24.5189 | 24.5189 | -0.629 (-2.50%) | 2,735 |
| 28 Jan 2010 | USD | 25.5799 | 25.5799 | 24.95 | 25.148 | 25.148 | -0.022 (-0.09%) | 4,549 |
| 27 Jan 2010 | USD | 25.25 | 25.25 | 25.17 | 25.17 | 25.17 | +0.16 (+0.64%) | 2,396 |
| 26 Jan 2010 | USD | 25.43 | 25.592 | 25.01 | 25.01 | 25.01 | -0.63 (-2.46%) | 2,150 |
| 25 Jan 2010 | USD | 25.73 | 25.73 | 25.36 | 25.6399 | 25.6399 | +0.186 (+0.73%) | 1,677 |
| 22 Jan 2010 | USD | 25.4 | 25.49 | 25.391 | 25.454 | 25.454 | +0.124 (+0.49%) | 735 |
| 21 Jan 2010 | USD | 26 | 26 | 25.02 | 25.33 | 25.33 | -0.92 (-3.50%) | 12,345 |
| 20 Jan 2010 | USD | 26.0101 | 26.25 | 26.0101 | 26.25 | 26.25 | -0.65 (-2.42%) | 1,550 |
| 19 Jan 2010 | USD | 27.13 | 27.13 | 26.8 | 26.8999 | 26.8999 | +0.29 (+1.09%) | 3,547 |
| 18 Jan 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 26.61 | 26.61 | 26.55 | 26.61 | 26.61 | -0.37 (-1.37%) | 1,400 |
| 14 Jan 2010 | USD | 26.66 | 26.98 | 26.66 | 26.9799 | 26.9799 | +0.154 (+0.57%) | 4,293 |
| 13 Jan 2010 | USD | 26.33 | 26.826 | 26.33 | 26.826 | 26.826 | +0.046 (+0.17%) | 711 |
