| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2010 | USD | 27 | 27 | 26.606 | 26.78 | 26.78 | -0.32 (-1.18%) | 600 |
| 11 Jan 2010 | USD | 27.47 | 27.47 | 27 | 27.1 | 27.1 | +0.27 (+1.01%) | 3,741 |
| 8 Jan 2010 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.005 (+0.02%) | 0 |
| 7 Jan 2010 | USD | 27.28 | 27.28 | 26.73 | 26.825 | 26.825 | +0.05 (+0.19%) | 5,555 |
| 6 Jan 2010 | USD | 26.41 | 27.02 | 26.41 | 26.775 | 26.775 | +0.365 (+1.38%) | 2,463 |
| 5 Jan 2010 | USD | 26.77 | 26.77 | 26.41 | 26.41 | 26.41 | +0.126 (+0.48%) | 1,600 |
| 4 Jan 2010 | USD | 26.27 | 26.4599 | 26.15 | 26.284 | 26.284 | +0.384 (+1.48%) | 1,290 |
| 1 Jan 2010 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 26.195 | 26.195 | 25.5 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,960 |
| 30 Dec 2009 | USD | 25.97 | 26 | 25.97 | 26 | 26 | +0.17 (+0.66%) | 1,972 |
| 29 Dec 2009 | USD | 25.98 | 25.98 | 25.83 | 25.83 | 25.83 | -0.23 (-0.88%) | 1,100 |
| 28 Dec 2009 | USD | 26.1 | 26.1 | 26.05 | 26.06 | 26.06 | +0.15 (+0.58%) | 1,716 |
| 25 Dec 2009 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 25.74 | 25.91 | 25.74 | 25.91 | 25.91 | -0.15 (-0.58%) | 200 |
| 23 Dec 2009 | USD | 26.86 | 26.86 | 25.91 | 26.0599 | 26.0599 | +0.34 (+1.32%) | 4,118 |
| 22 Dec 2009 | USD | 25.55 | 25.84 | 25.55 | 25.72 | 25.72 | +0.16 (+0.63%) | 1,786 |
| 21 Dec 2009 | USD | 25.57 | 25.6 | 25.56 | 25.56 | 25.56 | +0.16 (+0.63%) | 4,200 |
| 18 Dec 2009 | USD | 25.36 | 25.4 | 25 | 25.4 | 25.4 | +0.055 (+0.22%) | 1,674 |
| 17 Dec 2009 | USD | 25.35 | 25.38 | 25.19 | 25.345 | 25.345 | -0.155 (-0.61%) | 1,575 |
| 16 Dec 2009 | USD | 25.7001 | 25.7001 | 25.23 | 25.5 | 25.5 | +0.385 (+1.53%) | 1,015 |
| 15 Dec 2009 | USD | 25.6 | 25.6 | 25.08 | 25.115 | 25.115 | -0.625 (-2.43%) | 1,570 |
| 14 Dec 2009 | USD | 25.65 | 25.74 | 25.6 | 25.74 | 25.74 | +0.2 (+0.78%) | 3,500 |
| 11 Dec 2009 | USD | 25.7 | 25.7 | 25.5 | 25.54 | 25.54 | +0.04 (+0.16%) | 1,502 |
| 10 Dec 2009 | USD | 25.54 | 25.54 | 25.4001 | 25.5 | 25.5 | 0.0 (0.0%) | 1,785 |
| 9 Dec 2009 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.081 (+0.32%) | 900 |
| 8 Dec 2009 | USD | 25.47 | 25.47 | 25.4 | 25.4191 | 25.4191 | -0.351 (-1.36%) | 620 |
| 7 Dec 2009 | USD | 25.75 | 25.77 | 25.235 | 25.77 | 25.77 | +0.01 (+0.04%) | 5,067 |
| 4 Dec 2009 | USD | 26.15 | 28.6 | 25.704 | 25.76 | 25.76 | -0.15 (-0.58%) | 9,683 |
| 3 Dec 2009 | USD | 26.04 | 26.8 | 25.875 | 25.91 | 25.91 | -0.23 (-0.88%) | 8,651 |
| 2 Dec 2009 | USD | 26.08 | 26.14 | 26.07 | 26.14 | 26.14 | +0.07 (+0.27%) | 1,390 |
