| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2009 | USD | 25.85 | 26.07 | 25.85 | 26.07 | 26.07 | +0.77 (+3.04%) | 3,337 |
| 30 Nov 2009 | USD | 25.53 | 25.58 | 25.14 | 25.3 | 25.3 | -0.26 (-1.02%) | 1,969 |
| 27 Nov 2009 | USD | 25.3 | 25.56 | 25.3 | 25.56 | 25.56 | -0.55 (-2.11%) | 1,498 |
| 26 Nov 2009 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 25.9615 | 26.13 | 25.9456 | 26.11 | 26.11 | +0.31 (+1.20%) | 3,807 |
| 24 Nov 2009 | USD | 26 | 26 | 25.2 | 25.8 | 25.8 | -0.3 (-1.15%) | 11,310 |
| 23 Nov 2009 | USD | 26.25 | 26.27 | 26.04 | 26.1 | 26.1 | +0.4 (+1.56%) | 3,421 |
| 20 Nov 2009 | USD | 25.69 | 25.7 | 25.66 | 25.7 | 25.7 | -0.29 (-1.12%) | 3,614 |
| 19 Nov 2009 | USD | 26 | 26 | 25.65 | 25.99 | 25.99 | -0.06 (-0.23%) | 17,149 |
| 18 Nov 2009 | USD | 26.175 | 27.11 | 26.04 | 26.05 | 26.05 | -0.07 (-0.27%) | 10,790 |
| 17 Nov 2009 | USD | 26.15 | 26.15 | 26.1199 | 26.1199 | 26.1199 | -0.14 (-0.53%) | 1,800 |
| 16 Nov 2009 | USD | 26.16 | 26.31 | 25.08 | 26.26 | 26.26 | +0.47 (+1.82%) | 2,157 |
| 13 Nov 2009 | USD | 25.64 | 25.8 | 25.03 | 25.79 | 25.79 | +0.18 (+0.70%) | 3,550 |
| 12 Nov 2009 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.22 (-0.85%) | 700 |
| 11 Nov 2009 | USD | 25.88 | 25.88 | 25.6 | 25.83 | 25.83 | +0.18 (+0.70%) | 5,389 |
| 10 Nov 2009 | USD | 25.68 | 25.76 | 25.588 | 25.65 | 25.65 | -0.03 (-0.12%) | 2,808 |
| 9 Nov 2009 | USD | 25.66 | 25.68 | 25.363 | 25.68 | 25.68 | +0.628 (+2.51%) | 1,745 |
| 6 Nov 2009 | USD | 24.9 | 25.2 | 23.81 | 25.052 | 25.052 | -0.188 (-0.74%) | 1,300 |
| 5 Nov 2009 | USD | 25 | 25.28 | 25 | 25.24 | 25.24 | +0.284 (+1.14%) | 2,482 |
| 4 Nov 2009 | USD | 25.1 | 25.24 | 24.9 | 24.956 | 24.956 | +0.266 (+1.08%) | 6,810 |
| 3 Nov 2009 | USD | 24.5 | 24.77 | 23.65 | 24.69 | 24.69 | +0.18 (+0.73%) | 6,810 |
| 2 Nov 2009 | USD | 24.62 | 26.4 | 24.41 | 24.51 | 24.51 | +0.38 (+1.57%) | 13,286 |
| 30 Oct 2009 | USD | 24.6 | 24.6 | 23.07 | 24.13 | 24.13 | -0.43 (-1.75%) | 9,500 |
| 29 Oct 2009 | USD | 24.46 | 24.56 | 24.46 | 24.56 | 24.56 | +0.31 (+1.28%) | 1,100 |
| 28 Oct 2009 | USD | 24.38 | 24.75 | 24.25 | 24.25 | 24.25 | -0.66 (-2.65%) | 2,000 |
| 27 Oct 2009 | USD | 25.02 | 25.03 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 8,338 |
